COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.515 |
22.385 |
-1.130 |
-4.8% |
23.675 |
| High |
23.665 |
22.635 |
-1.030 |
-4.4% |
24.750 |
| Low |
22.325 |
22.170 |
-0.155 |
-0.7% |
22.325 |
| Close |
22.405 |
22.237 |
-0.168 |
-0.7% |
22.405 |
| Range |
1.340 |
0.465 |
-0.875 |
-65.3% |
2.425 |
| ATR |
0.800 |
0.776 |
-0.024 |
-3.0% |
0.000 |
| Volume |
111,872 |
66,943 |
-44,929 |
-40.2% |
410,794 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.742 |
23.455 |
22.493 |
|
| R3 |
23.277 |
22.990 |
22.365 |
|
| R2 |
22.812 |
22.812 |
22.322 |
|
| R1 |
22.525 |
22.525 |
22.280 |
22.436 |
| PP |
22.347 |
22.347 |
22.347 |
22.303 |
| S1 |
22.060 |
22.060 |
22.194 |
21.971 |
| S2 |
21.882 |
21.882 |
22.152 |
|
| S3 |
21.417 |
21.595 |
22.109 |
|
| S4 |
20.952 |
21.130 |
21.981 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.845 |
23.739 |
|
| R3 |
28.010 |
26.420 |
23.072 |
|
| R2 |
25.585 |
25.585 |
22.850 |
|
| R1 |
23.995 |
23.995 |
22.627 |
23.578 |
| PP |
23.160 |
23.160 |
23.160 |
22.951 |
| S1 |
21.570 |
21.570 |
22.183 |
21.153 |
| S2 |
20.735 |
20.735 |
21.960 |
|
| S3 |
18.310 |
19.145 |
21.738 |
|
| S4 |
15.885 |
16.720 |
21.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.170 |
2.580 |
11.6% |
0.917 |
4.1% |
3% |
False |
True |
84,322 |
| 10 |
24.750 |
22.170 |
2.580 |
11.6% |
0.750 |
3.4% |
3% |
False |
True |
73,676 |
| 20 |
24.750 |
22.170 |
2.580 |
11.6% |
0.761 |
3.4% |
3% |
False |
True |
70,020 |
| 40 |
24.775 |
22.170 |
2.605 |
11.7% |
0.740 |
3.3% |
3% |
False |
True |
60,053 |
| 60 |
24.775 |
20.790 |
3.985 |
17.9% |
0.741 |
3.3% |
36% |
False |
False |
51,814 |
| 80 |
24.775 |
18.230 |
6.545 |
29.4% |
0.742 |
3.3% |
61% |
False |
False |
40,011 |
| 100 |
24.775 |
18.040 |
6.735 |
30.3% |
0.737 |
3.3% |
62% |
False |
False |
32,446 |
| 120 |
24.775 |
17.560 |
7.215 |
32.4% |
0.696 |
3.1% |
65% |
False |
False |
27,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.611 |
|
2.618 |
23.852 |
|
1.618 |
23.387 |
|
1.000 |
23.100 |
|
0.618 |
22.922 |
|
HIGH |
22.635 |
|
0.618 |
22.457 |
|
0.500 |
22.403 |
|
0.382 |
22.348 |
|
LOW |
22.170 |
|
0.618 |
21.883 |
|
1.000 |
21.705 |
|
1.618 |
21.418 |
|
2.618 |
20.953 |
|
4.250 |
20.194 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.403 |
23.460 |
| PP |
22.347 |
23.052 |
| S1 |
22.292 |
22.645 |
|