COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.515 |
-0.550 |
-2.3% |
23.675 |
| High |
24.750 |
23.665 |
-1.085 |
-4.4% |
24.750 |
| Low |
23.495 |
22.325 |
-1.170 |
-5.0% |
22.325 |
| Close |
23.615 |
22.405 |
-1.210 |
-5.1% |
22.405 |
| Range |
1.255 |
1.340 |
0.085 |
6.8% |
2.425 |
| ATR |
0.759 |
0.800 |
0.042 |
5.5% |
0.000 |
| Volume |
110,840 |
111,872 |
1,032 |
0.9% |
410,794 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.818 |
25.952 |
23.142 |
|
| R3 |
25.478 |
24.612 |
22.774 |
|
| R2 |
24.138 |
24.138 |
22.651 |
|
| R1 |
23.272 |
23.272 |
22.528 |
23.035 |
| PP |
22.798 |
22.798 |
22.798 |
22.680 |
| S1 |
21.932 |
21.932 |
22.282 |
21.695 |
| S2 |
21.458 |
21.458 |
22.159 |
|
| S3 |
20.118 |
20.592 |
22.037 |
|
| S4 |
18.778 |
19.252 |
21.668 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.435 |
28.845 |
23.739 |
|
| R3 |
28.010 |
26.420 |
23.072 |
|
| R2 |
25.585 |
25.585 |
22.850 |
|
| R1 |
23.995 |
23.995 |
22.627 |
23.578 |
| PP |
23.160 |
23.160 |
23.160 |
22.951 |
| S1 |
21.570 |
21.570 |
22.183 |
21.153 |
| S2 |
20.735 |
20.735 |
21.960 |
|
| S3 |
18.310 |
19.145 |
21.738 |
|
| S4 |
15.885 |
16.720 |
21.071 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.325 |
2.425 |
10.8% |
0.882 |
3.9% |
3% |
False |
True |
82,158 |
| 10 |
24.750 |
22.325 |
2.425 |
10.8% |
0.849 |
3.8% |
3% |
False |
True |
76,109 |
| 20 |
24.750 |
22.325 |
2.425 |
10.8% |
0.773 |
3.5% |
3% |
False |
True |
69,444 |
| 40 |
24.775 |
22.255 |
2.520 |
11.2% |
0.747 |
3.3% |
6% |
False |
False |
59,668 |
| 60 |
24.775 |
20.720 |
4.055 |
18.1% |
0.752 |
3.4% |
42% |
False |
False |
50,999 |
| 80 |
24.775 |
18.230 |
6.545 |
29.2% |
0.744 |
3.3% |
64% |
False |
False |
39,216 |
| 100 |
24.775 |
18.040 |
6.735 |
30.1% |
0.739 |
3.3% |
65% |
False |
False |
31,797 |
| 120 |
24.775 |
17.560 |
7.215 |
32.2% |
0.698 |
3.1% |
67% |
False |
False |
26,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.360 |
|
2.618 |
27.173 |
|
1.618 |
25.833 |
|
1.000 |
25.005 |
|
0.618 |
24.493 |
|
HIGH |
23.665 |
|
0.618 |
23.153 |
|
0.500 |
22.995 |
|
0.382 |
22.837 |
|
LOW |
22.325 |
|
0.618 |
21.497 |
|
1.000 |
20.985 |
|
1.618 |
20.157 |
|
2.618 |
18.817 |
|
4.250 |
16.630 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.995 |
23.538 |
| PP |
22.798 |
23.160 |
| S1 |
22.602 |
22.783 |
|