COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 23.840 24.065 0.225 0.9% 24.055
High 24.150 24.750 0.600 2.5% 24.415
Low 23.440 23.495 0.055 0.2% 22.845
Close 23.609 23.615 0.006 0.0% 23.622
Range 0.710 1.255 0.545 76.8% 1.570
ATR 0.720 0.759 0.038 5.3% 0.000
Volume 65,333 110,840 45,507 69.7% 350,305
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.718 26.922 24.305
R3 26.463 25.667 23.960
R2 25.208 25.208 23.845
R1 24.412 24.412 23.730 24.183
PP 23.953 23.953 23.953 23.839
S1 23.157 23.157 23.500 22.928
S2 22.698 22.698 23.385
S3 21.443 21.902 23.270
S4 20.188 20.647 22.925
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.337 27.550 24.486
R3 26.767 25.980 24.054
R2 25.197 25.197 23.910
R1 24.410 24.410 23.766 24.019
PP 23.627 23.627 23.627 23.432
S1 22.840 22.840 23.478 22.449
S2 22.057 22.057 23.334
S3 20.487 21.270 23.190
S4 18.917 19.700 22.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.050 1.700 7.2% 0.760 3.2% 33% True False 72,809
10 24.750 22.845 1.905 8.1% 0.754 3.2% 40% True False 70,612
20 24.750 22.845 1.905 8.1% 0.746 3.2% 40% True False 66,854
40 24.775 22.190 2.585 10.9% 0.728 3.1% 55% False False 58,118
60 24.775 20.550 4.225 17.9% 0.741 3.1% 73% False False 49,396
80 24.775 18.230 6.545 27.7% 0.736 3.1% 82% False False 37,861
100 24.775 18.040 6.735 28.5% 0.737 3.1% 83% False False 30,706
120 24.775 17.560 7.215 30.6% 0.692 2.9% 84% False False 25,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.084
2.618 28.036
1.618 26.781
1.000 26.005
0.618 25.526
HIGH 24.750
0.618 24.271
0.500 24.123
0.382 23.974
LOW 23.495
0.618 22.719
1.000 22.240
1.618 21.464
2.618 20.209
4.250 18.161
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24.123 23.900
PP 23.953 23.805
S1 23.784 23.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.