COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 23.675 23.695 0.020 0.1% 24.055
High 23.920 23.865 -0.055 -0.2% 24.415
Low 23.630 23.050 -0.580 -2.5% 22.845
Close 23.733 23.836 0.103 0.4% 23.622
Range 0.290 0.815 0.525 181.0% 1.570
ATR 0.714 0.721 0.007 1.0% 0.000
Volume 56,123 66,626 10,503 18.7% 350,305
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.029 25.747 24.284
R3 25.214 24.932 24.060
R2 24.399 24.399 23.985
R1 24.117 24.117 23.911 24.258
PP 23.584 23.584 23.584 23.654
S1 23.302 23.302 23.761 23.443
S2 22.769 22.769 23.687
S3 21.954 22.487 23.612
S4 21.139 21.672 23.388
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.337 27.550 24.486
R3 26.767 25.980 24.054
R2 25.197 25.197 23.910
R1 24.410 24.410 23.766 24.019
PP 23.627 23.627 23.627 23.432
S1 22.840 22.840 23.478 22.449
S2 22.057 22.057 23.334
S3 20.487 21.270 23.190
S4 18.917 19.700 22.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.415 23.050 1.365 5.7% 0.637 2.7% 58% False True 66,005
10 24.500 22.845 1.655 6.9% 0.733 3.1% 60% False False 67,867
20 24.775 22.845 1.930 8.1% 0.727 3.0% 51% False False 64,659
40 24.775 22.190 2.585 10.8% 0.737 3.1% 64% False False 57,410
60 24.775 18.965 5.810 24.4% 0.745 3.1% 84% False False 46,694
80 24.775 18.230 6.545 27.5% 0.728 3.1% 86% False False 35,776
100 24.775 18.040 6.735 28.3% 0.726 3.0% 86% False False 28,969
120 24.775 17.560 7.215 30.3% 0.682 2.9% 87% False False 24,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.329
2.618 25.999
1.618 25.184
1.000 24.680
0.618 24.369
HIGH 23.865
0.618 23.554
0.500 23.458
0.382 23.361
LOW 23.050
0.618 22.546
1.000 22.235
1.618 21.731
2.618 20.916
4.250 19.586
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 23.710 23.752
PP 23.584 23.669
S1 23.458 23.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.