COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 24.025 23.675 -0.350 -1.5% 24.055
High 24.120 23.920 -0.200 -0.8% 24.415
Low 23.390 23.630 0.240 1.0% 22.845
Close 23.622 23.733 0.111 0.5% 23.622
Range 0.730 0.290 -0.440 -60.3% 1.570
ATR 0.746 0.714 -0.032 -4.3% 0.000
Volume 65,127 56,123 -9,004 -13.8% 350,305
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.631 24.472 23.893
R3 24.341 24.182 23.813
R2 24.051 24.051 23.786
R1 23.892 23.892 23.760 23.972
PP 23.761 23.761 23.761 23.801
S1 23.602 23.602 23.706 23.682
S2 23.471 23.471 23.680
S3 23.181 23.312 23.653
S4 22.891 23.022 23.574
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.337 27.550 24.486
R3 26.767 25.980 24.054
R2 25.197 25.197 23.910
R1 24.410 24.410 23.766 24.019
PP 23.627 23.627 23.627 23.432
S1 22.840 22.840 23.478 22.449
S2 22.057 22.057 23.334
S3 20.487 21.270 23.190
S4 18.917 19.700 22.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.415 23.310 1.105 4.7% 0.583 2.5% 38% False False 63,029
10 24.670 22.845 1.825 7.7% 0.721 3.0% 49% False False 69,807
20 24.775 22.845 1.930 8.1% 0.719 3.0% 46% False False 63,372
40 24.775 22.190 2.585 10.9% 0.736 3.1% 60% False False 57,585
60 24.775 18.965 5.810 24.5% 0.747 3.1% 82% False False 45,656
80 24.775 18.230 6.545 27.6% 0.732 3.1% 84% False False 34,990
100 24.775 17.890 6.885 29.0% 0.724 3.1% 85% False False 28,315
120 24.775 17.560 7.215 30.4% 0.678 2.9% 86% False False 23,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 25.153
2.618 24.679
1.618 24.389
1.000 24.210
0.618 24.099
HIGH 23.920
0.618 23.809
0.500 23.775
0.382 23.741
LOW 23.630
0.618 23.451
1.000 23.340
1.618 23.161
2.618 22.871
4.250 22.398
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 23.775 23.903
PP 23.761 23.846
S1 23.747 23.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.