COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 24.055 24.025 -0.030 -0.1% 24.055
High 24.415 24.120 -0.295 -1.2% 24.415
Low 23.690 23.390 -0.300 -1.3% 22.845
Close 24.020 23.622 -0.398 -1.7% 23.622
Range 0.725 0.730 0.005 0.7% 1.570
ATR 0.747 0.746 -0.001 -0.2% 0.000
Volume 85,567 65,127 -20,440 -23.9% 350,305
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.901 25.491 24.024
R3 25.171 24.761 23.823
R2 24.441 24.441 23.756
R1 24.031 24.031 23.689 23.871
PP 23.711 23.711 23.711 23.631
S1 23.301 23.301 23.555 23.141
S2 22.981 22.981 23.488
S3 22.251 22.571 23.421
S4 21.521 21.841 23.221
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.337 27.550 24.486
R3 26.767 25.980 24.054
R2 25.197 25.197 23.910
R1 24.410 24.410 23.766 24.019
PP 23.627 23.627 23.627 23.432
S1 22.840 22.840 23.478 22.449
S2 22.057 22.057 23.334
S3 20.487 21.270 23.190
S4 18.917 19.700 22.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.415 22.845 1.570 6.6% 0.815 3.5% 49% False False 70,061
10 24.670 22.845 1.825 7.7% 0.775 3.3% 43% False False 70,177
20 24.775 22.845 1.930 8.2% 0.734 3.1% 40% False False 62,411
40 24.775 21.355 3.420 14.5% 0.755 3.2% 66% False False 57,770
60 24.775 18.965 5.810 24.6% 0.758 3.2% 80% False False 44,797
80 24.775 18.230 6.545 27.7% 0.736 3.1% 82% False False 34,317
100 24.775 17.890 6.885 29.1% 0.727 3.1% 83% False False 27,772
120 24.775 17.560 7.215 30.5% 0.682 2.9% 84% False False 23,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.268
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.223
2.618 26.031
1.618 25.301
1.000 24.850
0.618 24.571
HIGH 24.120
0.618 23.841
0.500 23.755
0.382 23.669
LOW 23.390
0.618 22.939
1.000 22.660
1.618 22.209
2.618 21.479
4.250 20.288
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 23.755 23.903
PP 23.711 23.809
S1 23.666 23.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.