COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 23.765 24.055 0.290 1.2% 24.450
High 24.065 24.415 0.350 1.5% 24.670
Low 23.440 23.690 0.250 1.1% 23.270
Close 23.941 24.020 0.079 0.3% 23.935
Range 0.625 0.725 0.100 16.0% 1.400
ATR 0.749 0.747 -0.002 -0.2% 0.000
Volume 56,584 85,567 28,983 51.2% 291,642
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.217 25.843 24.419
R3 25.492 25.118 24.219
R2 24.767 24.767 24.153
R1 24.393 24.393 24.086 24.218
PP 24.042 24.042 24.042 23.954
S1 23.668 23.668 23.954 23.493
S2 23.317 23.317 23.887
S3 22.592 22.943 23.821
S4 21.867 22.218 23.621
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.158 27.447 24.705
R3 26.758 26.047 24.320
R2 25.358 25.358 24.192
R1 24.647 24.647 24.063 24.303
PP 23.958 23.958 23.958 23.786
S1 23.247 23.247 23.807 22.903
S2 22.558 22.558 23.678
S3 21.158 21.847 23.550
S4 19.758 20.447 23.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.415 22.845 1.570 6.5% 0.748 3.1% 75% True False 68,414
10 24.670 22.845 1.825 7.6% 0.785 3.3% 64% False False 70,975
20 24.775 22.845 1.930 8.0% 0.729 3.0% 61% False False 60,869
40 24.775 21.060 3.715 15.5% 0.751 3.1% 80% False False 57,310
60 24.775 18.965 5.810 24.2% 0.751 3.1% 87% False False 43,753
80 24.775 18.230 6.545 27.2% 0.749 3.1% 88% False False 33,532
100 24.775 17.785 6.990 29.1% 0.725 3.0% 89% False False 27,139
120 24.775 17.560 7.215 30.0% 0.682 2.8% 90% False False 22,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.496
2.618 26.313
1.618 25.588
1.000 25.140
0.618 24.863
HIGH 24.415
0.618 24.138
0.500 24.053
0.382 23.967
LOW 23.690
0.618 23.242
1.000 22.965
1.618 22.517
2.618 21.792
4.250 20.609
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 24.053 23.968
PP 24.042 23.915
S1 24.031 23.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.