COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
23.765 |
0.200 |
0.8% |
24.450 |
| High |
23.855 |
24.065 |
0.210 |
0.9% |
24.670 |
| Low |
23.310 |
23.440 |
0.130 |
0.6% |
23.270 |
| Close |
23.749 |
23.941 |
0.192 |
0.8% |
23.935 |
| Range |
0.545 |
0.625 |
0.080 |
14.7% |
1.400 |
| ATR |
0.758 |
0.749 |
-0.010 |
-1.3% |
0.000 |
| Volume |
51,746 |
56,584 |
4,838 |
9.3% |
291,642 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.690 |
25.441 |
24.285 |
|
| R3 |
25.065 |
24.816 |
24.113 |
|
| R2 |
24.440 |
24.440 |
24.056 |
|
| R1 |
24.191 |
24.191 |
23.998 |
24.316 |
| PP |
23.815 |
23.815 |
23.815 |
23.878 |
| S1 |
23.566 |
23.566 |
23.884 |
23.691 |
| S2 |
23.190 |
23.190 |
23.826 |
|
| S3 |
22.565 |
22.941 |
23.769 |
|
| S4 |
21.940 |
22.316 |
23.597 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.158 |
27.447 |
24.705 |
|
| R3 |
26.758 |
26.047 |
24.320 |
|
| R2 |
25.358 |
25.358 |
24.192 |
|
| R1 |
24.647 |
24.647 |
24.063 |
24.303 |
| PP |
23.958 |
23.958 |
23.958 |
23.786 |
| S1 |
23.247 |
23.247 |
23.807 |
22.903 |
| S2 |
22.558 |
22.558 |
23.678 |
|
| S3 |
21.158 |
21.847 |
23.550 |
|
| S4 |
19.758 |
20.447 |
23.165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
22.845 |
1.450 |
6.1% |
0.764 |
3.2% |
76% |
False |
False |
64,627 |
| 10 |
24.670 |
22.845 |
1.825 |
7.6% |
0.797 |
3.3% |
60% |
False |
False |
68,121 |
| 20 |
24.775 |
22.845 |
1.930 |
8.1% |
0.718 |
3.0% |
57% |
False |
False |
58,852 |
| 40 |
24.775 |
21.045 |
3.730 |
15.6% |
0.753 |
3.1% |
78% |
False |
False |
56,650 |
| 60 |
24.775 |
18.965 |
5.810 |
24.3% |
0.750 |
3.1% |
86% |
False |
False |
42,368 |
| 80 |
24.775 |
18.230 |
6.545 |
27.3% |
0.746 |
3.1% |
87% |
False |
False |
32,484 |
| 100 |
24.775 |
17.560 |
7.215 |
30.1% |
0.722 |
3.0% |
88% |
False |
False |
26,292 |
| 120 |
24.775 |
17.560 |
7.215 |
30.1% |
0.680 |
2.8% |
88% |
False |
False |
22,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.721 |
|
2.618 |
25.701 |
|
1.618 |
25.076 |
|
1.000 |
24.690 |
|
0.618 |
24.451 |
|
HIGH |
24.065 |
|
0.618 |
23.826 |
|
0.500 |
23.753 |
|
0.382 |
23.679 |
|
LOW |
23.440 |
|
0.618 |
23.054 |
|
1.000 |
22.815 |
|
1.618 |
22.429 |
|
2.618 |
21.804 |
|
4.250 |
20.784 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.878 |
23.817 |
| PP |
23.815 |
23.694 |
| S1 |
23.753 |
23.570 |
|