COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.055 |
23.565 |
-0.490 |
-2.0% |
24.450 |
| High |
24.295 |
23.855 |
-0.440 |
-1.8% |
24.670 |
| Low |
22.845 |
23.310 |
0.465 |
2.0% |
23.270 |
| Close |
23.554 |
23.749 |
0.195 |
0.8% |
23.935 |
| Range |
1.450 |
0.545 |
-0.905 |
-62.4% |
1.400 |
| ATR |
0.775 |
0.758 |
-0.016 |
-2.1% |
0.000 |
| Volume |
91,281 |
51,746 |
-39,535 |
-43.3% |
291,642 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.273 |
25.056 |
24.049 |
|
| R3 |
24.728 |
24.511 |
23.899 |
|
| R2 |
24.183 |
24.183 |
23.849 |
|
| R1 |
23.966 |
23.966 |
23.799 |
24.075 |
| PP |
23.638 |
23.638 |
23.638 |
23.692 |
| S1 |
23.421 |
23.421 |
23.699 |
23.530 |
| S2 |
23.093 |
23.093 |
23.649 |
|
| S3 |
22.548 |
22.876 |
23.599 |
|
| S4 |
22.003 |
22.331 |
23.449 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.158 |
27.447 |
24.705 |
|
| R3 |
26.758 |
26.047 |
24.320 |
|
| R2 |
25.358 |
25.358 |
24.192 |
|
| R1 |
24.647 |
24.647 |
24.063 |
24.303 |
| PP |
23.958 |
23.958 |
23.958 |
23.786 |
| S1 |
23.247 |
23.247 |
23.807 |
22.903 |
| S2 |
22.558 |
22.558 |
23.678 |
|
| S3 |
21.158 |
21.847 |
23.550 |
|
| S4 |
19.758 |
20.447 |
23.165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.500 |
22.845 |
1.655 |
7.0% |
0.829 |
3.5% |
55% |
False |
False |
69,729 |
| 10 |
24.670 |
22.845 |
1.825 |
7.7% |
0.770 |
3.2% |
50% |
False |
False |
66,755 |
| 20 |
24.775 |
22.845 |
1.930 |
8.1% |
0.708 |
3.0% |
47% |
False |
False |
57,601 |
| 40 |
24.775 |
21.045 |
3.730 |
15.7% |
0.750 |
3.2% |
72% |
False |
False |
56,006 |
| 60 |
24.775 |
18.965 |
5.810 |
24.5% |
0.746 |
3.1% |
82% |
False |
False |
41,465 |
| 80 |
24.775 |
18.230 |
6.545 |
27.6% |
0.743 |
3.1% |
84% |
False |
False |
31,794 |
| 100 |
24.775 |
17.560 |
7.215 |
30.4% |
0.722 |
3.0% |
86% |
False |
False |
25,736 |
| 120 |
24.775 |
17.560 |
7.215 |
30.4% |
0.677 |
2.8% |
86% |
False |
False |
21,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.171 |
|
2.618 |
25.282 |
|
1.618 |
24.737 |
|
1.000 |
24.400 |
|
0.618 |
24.192 |
|
HIGH |
23.855 |
|
0.618 |
23.647 |
|
0.500 |
23.583 |
|
0.382 |
23.518 |
|
LOW |
23.310 |
|
0.618 |
22.973 |
|
1.000 |
22.765 |
|
1.618 |
22.428 |
|
2.618 |
21.883 |
|
4.250 |
20.994 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.694 |
23.689 |
| PP |
23.638 |
23.630 |
| S1 |
23.583 |
23.570 |
|