COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 24.005 24.055 0.050 0.2% 24.450
High 24.225 24.295 0.070 0.3% 24.670
Low 23.830 22.845 -0.985 -4.1% 23.270
Close 23.935 23.554 -0.381 -1.6% 23.935
Range 0.395 1.450 1.055 267.1% 1.400
ATR 0.723 0.775 0.052 7.2% 0.000
Volume 56,895 91,281 34,386 60.4% 291,642
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.915 27.184 24.352
R3 26.465 25.734 23.953
R2 25.015 25.015 23.820
R1 24.284 24.284 23.687 23.925
PP 23.565 23.565 23.565 23.385
S1 22.834 22.834 23.421 22.475
S2 22.115 22.115 23.288
S3 20.665 21.384 23.155
S4 19.215 19.934 22.757
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.158 27.447 24.705
R3 26.758 26.047 24.320
R2 25.358 25.358 24.192
R1 24.647 24.647 24.063 24.303
PP 23.958 23.958 23.958 23.786
S1 23.247 23.247 23.807 22.903
S2 22.558 22.558 23.678
S3 21.158 21.847 23.550
S4 19.758 20.447 23.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.670 22.845 1.825 7.7% 0.859 3.6% 39% False True 76,584
10 24.670 22.845 1.825 7.7% 0.772 3.3% 39% False True 66,364
20 24.775 22.845 1.930 8.2% 0.719 3.1% 37% False True 57,324
40 24.775 21.045 3.730 15.8% 0.754 3.2% 67% False False 55,235
60 24.775 18.965 5.810 24.7% 0.746 3.2% 79% False False 40,660
80 24.775 18.040 6.735 28.6% 0.750 3.2% 82% False False 31,171
100 24.775 17.560 7.215 30.6% 0.721 3.1% 83% False False 25,225
120 24.775 17.560 7.215 30.6% 0.676 2.9% 83% False False 21,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 30.458
2.618 28.091
1.618 26.641
1.000 25.745
0.618 25.191
HIGH 24.295
0.618 23.741
0.500 23.570
0.382 23.399
LOW 22.845
0.618 21.949
1.000 21.395
1.618 20.499
2.618 19.049
4.250 16.683
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 23.570 23.570
PP 23.565 23.565
S1 23.559 23.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.