COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.595 |
24.005 |
0.410 |
1.7% |
24.450 |
| High |
24.075 |
24.225 |
0.150 |
0.6% |
24.670 |
| Low |
23.270 |
23.830 |
0.560 |
2.4% |
23.270 |
| Close |
23.870 |
23.935 |
0.065 |
0.3% |
23.935 |
| Range |
0.805 |
0.395 |
-0.410 |
-50.9% |
1.400 |
| ATR |
0.748 |
0.723 |
-0.025 |
-3.4% |
0.000 |
| Volume |
66,630 |
56,895 |
-9,735 |
-14.6% |
291,642 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.182 |
24.953 |
24.152 |
|
| R3 |
24.787 |
24.558 |
24.044 |
|
| R2 |
24.392 |
24.392 |
24.007 |
|
| R1 |
24.163 |
24.163 |
23.971 |
24.080 |
| PP |
23.997 |
23.997 |
23.997 |
23.955 |
| S1 |
23.768 |
23.768 |
23.899 |
23.685 |
| S2 |
23.602 |
23.602 |
23.863 |
|
| S3 |
23.207 |
23.373 |
23.826 |
|
| S4 |
22.812 |
22.978 |
23.718 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.158 |
27.447 |
24.705 |
|
| R3 |
26.758 |
26.047 |
24.320 |
|
| R2 |
25.358 |
25.358 |
24.192 |
|
| R1 |
24.647 |
24.647 |
24.063 |
24.303 |
| PP |
23.958 |
23.958 |
23.958 |
23.786 |
| S1 |
23.247 |
23.247 |
23.807 |
22.903 |
| S2 |
22.558 |
22.558 |
23.678 |
|
| S3 |
21.158 |
21.847 |
23.550 |
|
| S4 |
19.758 |
20.447 |
23.165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.670 |
23.270 |
1.400 |
5.8% |
0.734 |
3.1% |
48% |
False |
False |
70,294 |
| 10 |
24.670 |
23.270 |
1.400 |
5.8% |
0.698 |
2.9% |
48% |
False |
False |
62,778 |
| 20 |
24.775 |
23.260 |
1.515 |
6.3% |
0.670 |
2.8% |
45% |
False |
False |
54,598 |
| 40 |
24.775 |
21.045 |
3.730 |
15.6% |
0.730 |
3.0% |
77% |
False |
False |
53,526 |
| 60 |
24.775 |
18.920 |
5.855 |
24.5% |
0.733 |
3.1% |
86% |
False |
False |
39,201 |
| 80 |
24.775 |
18.040 |
6.735 |
28.1% |
0.737 |
3.1% |
88% |
False |
False |
30,049 |
| 100 |
24.775 |
17.560 |
7.215 |
30.1% |
0.710 |
3.0% |
88% |
False |
False |
24,318 |
| 120 |
24.775 |
17.560 |
7.215 |
30.1% |
0.667 |
2.8% |
88% |
False |
False |
20,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.904 |
|
2.618 |
25.259 |
|
1.618 |
24.864 |
|
1.000 |
24.620 |
|
0.618 |
24.469 |
|
HIGH |
24.225 |
|
0.618 |
24.074 |
|
0.500 |
24.028 |
|
0.382 |
23.981 |
|
LOW |
23.830 |
|
0.618 |
23.586 |
|
1.000 |
23.435 |
|
1.618 |
23.191 |
|
2.618 |
22.796 |
|
4.250 |
22.151 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.028 |
23.918 |
| PP |
23.997 |
23.902 |
| S1 |
23.966 |
23.885 |
|