COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 24.090 23.595 -0.495 -2.1% 24.025
High 24.500 24.075 -0.425 -1.7% 24.445
Low 23.550 23.270 -0.280 -1.2% 23.340
Close 23.647 23.870 0.223 0.9% 24.372
Range 0.950 0.805 -0.145 -15.3% 1.105
ATR 0.744 0.748 0.004 0.6% 0.000
Volume 82,096 66,630 -15,466 -18.8% 280,723
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.153 25.817 24.313
R3 25.348 25.012 24.091
R2 24.543 24.543 24.018
R1 24.207 24.207 23.944 24.375
PP 23.738 23.738 23.738 23.823
S1 23.402 23.402 23.796 23.570
S2 22.933 22.933 23.722
S3 22.128 22.597 23.649
S4 21.323 21.792 23.427
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.367 26.975 24.980
R3 26.262 25.870 24.676
R2 25.157 25.157 24.575
R1 24.765 24.765 24.473 24.961
PP 24.052 24.052 24.052 24.151
S1 23.660 23.660 24.271 23.856
S2 22.947 22.947 24.169
S3 21.842 22.555 24.068
S4 20.737 21.450 23.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.670 23.270 1.400 5.9% 0.821 3.4% 43% False True 73,536
10 24.670 23.260 1.410 5.9% 0.738 3.1% 43% False False 63,097
20 24.775 23.050 1.725 7.2% 0.722 3.0% 48% False False 55,379
40 24.775 20.790 3.985 16.7% 0.731 3.1% 77% False False 52,459
60 24.775 18.920 5.855 24.5% 0.738 3.1% 85% False False 38,301
80 24.775 18.040 6.735 28.2% 0.742 3.1% 87% False False 29,355
100 24.775 17.560 7.215 30.2% 0.712 3.0% 87% False False 23,758
120 24.775 17.560 7.215 30.2% 0.667 2.8% 87% False False 19,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.496
2.618 26.182
1.618 25.377
1.000 24.880
0.618 24.572
HIGH 24.075
0.618 23.767
0.500 23.673
0.382 23.578
LOW 23.270
0.618 22.773
1.000 22.465
1.618 21.968
2.618 21.163
4.250 19.849
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 23.804 23.970
PP 23.738 23.937
S1 23.673 23.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.