COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 24.450 24.090 -0.360 -1.5% 24.025
High 24.670 24.500 -0.170 -0.7% 24.445
Low 23.975 23.550 -0.425 -1.8% 23.340
Close 24.068 23.647 -0.421 -1.7% 24.372
Range 0.695 0.950 0.255 36.7% 1.105
ATR 0.728 0.744 0.016 2.2% 0.000
Volume 86,021 82,096 -3,925 -4.6% 280,723
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.749 26.148 24.170
R3 25.799 25.198 23.908
R2 24.849 24.849 23.821
R1 24.248 24.248 23.734 24.074
PP 23.899 23.899 23.899 23.812
S1 23.298 23.298 23.560 23.124
S2 22.949 22.949 23.473
S3 21.999 22.348 23.386
S4 21.049 21.398 23.125
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.367 26.975 24.980
R3 26.262 25.870 24.676
R2 25.157 25.157 24.575
R1 24.765 24.765 24.473 24.961
PP 24.052 24.052 24.052 24.151
S1 23.660 23.660 24.271 23.856
S2 22.947 22.947 24.169
S3 21.842 22.555 24.068
S4 20.737 21.450 23.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.670 23.340 1.330 5.6% 0.830 3.5% 23% False False 71,616
10 24.670 23.260 1.410 6.0% 0.747 3.2% 27% False False 62,665
20 24.775 23.030 1.745 7.4% 0.711 3.0% 35% False False 53,707
40 24.775 20.790 3.985 16.9% 0.722 3.1% 72% False False 51,028
60 24.775 18.380 6.395 27.0% 0.744 3.1% 82% False False 37,235
80 24.775 18.040 6.735 28.5% 0.744 3.1% 83% False False 28,546
100 24.775 17.560 7.215 30.5% 0.706 3.0% 84% False False 23,104
120 24.775 17.560 7.215 30.5% 0.667 2.8% 84% False False 19,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28.538
2.618 26.987
1.618 26.037
1.000 25.450
0.618 25.087
HIGH 24.500
0.618 24.137
0.500 24.025
0.382 23.913
LOW 23.550
0.618 22.963
1.000 22.600
1.618 22.013
2.618 21.063
4.250 19.513
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 24.025 24.110
PP 23.899 23.956
S1 23.773 23.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.