COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 23.920 24.450 0.530 2.2% 24.025
High 24.445 24.670 0.225 0.9% 24.445
Low 23.620 23.975 0.355 1.5% 23.340
Close 24.372 24.068 -0.304 -1.2% 24.372
Range 0.825 0.695 -0.130 -15.8% 1.105
ATR 0.730 0.728 -0.003 -0.3% 0.000
Volume 59,828 86,021 26,193 43.8% 280,723
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.323 25.890 24.450
R3 25.628 25.195 24.259
R2 24.933 24.933 24.195
R1 24.500 24.500 24.132 24.369
PP 24.238 24.238 24.238 24.172
S1 23.805 23.805 24.004 23.674
S2 23.543 23.543 23.941
S3 22.848 23.110 23.877
S4 22.153 22.415 23.686
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.367 26.975 24.980
R3 26.262 25.870 24.676
R2 25.157 25.157 24.575
R1 24.765 24.765 24.473 24.961
PP 24.052 24.052 24.052 24.151
S1 23.660 23.660 24.271 23.856
S2 22.947 22.947 24.169
S3 21.842 22.555 24.068
S4 20.737 21.450 23.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.670 23.340 1.330 5.5% 0.711 3.0% 55% True False 63,780
10 24.775 23.260 1.515 6.3% 0.720 3.0% 53% False False 61,452
20 24.775 22.735 2.040 8.5% 0.699 2.9% 65% False False 52,165
40 24.775 20.790 3.985 16.6% 0.717 3.0% 82% False False 49,373
60 24.775 18.345 6.430 26.7% 0.741 3.1% 89% False False 35,900
80 24.775 18.040 6.735 28.0% 0.739 3.1% 90% False False 27,540
100 24.775 17.560 7.215 30.0% 0.699 2.9% 90% False False 22,290
120 24.775 17.560 7.215 30.0% 0.665 2.8% 90% False False 18,679
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.212
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.624
2.618 26.490
1.618 25.795
1.000 25.365
0.618 25.100
HIGH 24.670
0.618 24.405
0.500 24.323
0.382 24.240
LOW 23.975
0.618 23.545
1.000 23.280
1.618 22.850
2.618 22.155
4.250 21.021
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 24.323 24.085
PP 24.238 24.079
S1 24.153 24.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.