COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 23.530 23.920 0.390 1.7% 24.025
High 24.330 24.445 0.115 0.5% 24.445
Low 23.500 23.620 0.120 0.5% 23.340
Close 24.004 24.372 0.368 1.5% 24.372
Range 0.830 0.825 -0.005 -0.6% 1.105
ATR 0.723 0.730 0.007 1.0% 0.000
Volume 73,105 59,828 -13,277 -18.2% 280,723
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.621 26.321 24.826
R3 25.796 25.496 24.599
R2 24.971 24.971 24.523
R1 24.671 24.671 24.448 24.821
PP 24.146 24.146 24.146 24.221
S1 23.846 23.846 24.296 23.996
S2 23.321 23.321 24.221
S3 22.496 23.021 24.145
S4 21.671 22.196 23.918
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.367 26.975 24.980
R3 26.262 25.870 24.676
R2 25.157 25.157 24.575
R1 24.765 24.765 24.473 24.961
PP 24.052 24.052 24.052 24.151
S1 23.660 23.660 24.271 23.856
S2 22.947 22.947 24.169
S3 21.842 22.555 24.068
S4 20.737 21.450 23.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.340 1.105 4.5% 0.684 2.8% 93% True False 56,144
10 24.775 23.260 1.515 6.2% 0.716 2.9% 73% False False 56,938
20 24.775 22.735 2.040 8.4% 0.716 2.9% 80% False False 50,959
40 24.775 20.790 3.985 16.4% 0.717 2.9% 90% False False 47,600
60 24.775 18.345 6.430 26.4% 0.737 3.0% 94% False False 34,492
80 24.775 18.040 6.735 27.6% 0.739 3.0% 94% False False 26,482
100 24.775 17.560 7.215 29.6% 0.697 2.9% 94% False False 21,434
120 24.775 17.560 7.215 29.6% 0.661 2.7% 94% False False 17,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.951
2.618 26.605
1.618 25.780
1.000 25.270
0.618 24.955
HIGH 24.445
0.618 24.130
0.500 24.033
0.382 23.935
LOW 23.620
0.618 23.110
1.000 22.795
1.618 22.285
2.618 21.460
4.250 20.114
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 24.259 24.212
PP 24.146 24.052
S1 24.033 23.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.