COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 24.025 23.775 -0.250 -1.0% 24.305
High 24.285 23.905 -0.380 -1.6% 24.775
Low 23.725 23.550 -0.175 -0.7% 23.260
Close 23.871 23.665 -0.206 -0.9% 23.982
Range 0.560 0.355 -0.205 -36.6% 1.515
ATR 0.730 0.703 -0.027 -3.7% 0.000
Volume 47,840 42,919 -4,921 -10.3% 247,776
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.772 24.573 23.860
R3 24.417 24.218 23.763
R2 24.062 24.062 23.730
R1 23.863 23.863 23.698 23.785
PP 23.707 23.707 23.707 23.668
S1 23.508 23.508 23.632 23.430
S2 23.352 23.352 23.600
S3 22.997 23.153 23.567
S4 22.642 22.798 23.470
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.551 27.781 24.815
R3 27.036 26.266 24.399
R2 25.521 25.521 24.260
R1 24.751 24.751 24.121 24.379
PP 24.006 24.006 24.006 23.819
S1 23.236 23.236 23.843 22.864
S2 22.491 22.491 23.704
S3 20.976 21.721 23.565
S4 19.461 20.206 23.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 23.260 1.380 5.8% 0.664 2.8% 29% False False 53,714
10 24.775 23.260 1.515 6.4% 0.640 2.7% 27% False False 49,583
20 24.775 22.735 2.040 8.6% 0.691 2.9% 46% False False 49,709
40 24.775 20.790 3.985 16.8% 0.717 3.0% 72% False False 43,990
60 24.775 18.230 6.545 27.7% 0.729 3.1% 83% False False 31,410
80 24.775 18.040 6.735 28.5% 0.730 3.1% 84% False False 24,143
100 24.775 17.560 7.215 30.5% 0.683 2.9% 85% False False 19,547
120 24.775 17.560 7.215 30.5% 0.650 2.7% 85% False False 16,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 25.414
2.618 24.834
1.618 24.479
1.000 24.260
0.618 24.124
HIGH 23.905
0.618 23.769
0.500 23.728
0.382 23.686
LOW 23.550
0.618 23.331
1.000 23.195
1.618 22.976
2.618 22.621
4.250 22.041
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 23.728 23.815
PP 23.707 23.765
S1 23.686 23.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.