COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 23.385 24.025 0.640 2.7% 24.305
High 24.055 24.285 0.230 1.0% 24.775
Low 23.345 23.725 0.380 1.6% 23.260
Close 23.982 23.871 -0.111 -0.5% 23.982
Range 0.710 0.560 -0.150 -21.1% 1.515
ATR 0.743 0.730 -0.013 -1.8% 0.000
Volume 55,419 47,840 -7,579 -13.7% 247,776
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.640 25.316 24.179
R3 25.080 24.756 24.025
R2 24.520 24.520 23.974
R1 24.196 24.196 23.922 24.078
PP 23.960 23.960 23.960 23.902
S1 23.636 23.636 23.820 23.518
S2 23.400 23.400 23.768
S3 22.840 23.076 23.717
S4 22.280 22.516 23.563
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.551 27.781 24.815
R3 27.036 26.266 24.399
R2 25.521 25.521 24.260
R1 24.751 24.751 24.121 24.379
PP 24.006 24.006 24.006 23.819
S1 23.236 23.236 23.843 22.864
S2 22.491 22.491 23.704
S3 20.976 21.721 23.565
S4 19.461 20.206 23.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.260 1.515 6.3% 0.729 3.1% 40% False False 59,123
10 24.775 23.260 1.515 6.3% 0.645 2.7% 40% False False 48,447
20 24.775 22.735 2.040 8.5% 0.712 3.0% 56% False False 50,234
40 24.775 20.790 3.985 16.7% 0.730 3.1% 77% False False 43,433
60 24.775 18.230 6.545 27.4% 0.738 3.1% 86% False False 30,745
80 24.775 18.040 6.735 28.2% 0.732 3.1% 87% False False 23,626
100 24.775 17.560 7.215 30.2% 0.685 2.9% 87% False False 19,126
120 24.775 17.560 7.215 30.2% 0.650 2.7% 87% False False 16,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.665
2.618 25.751
1.618 25.191
1.000 24.845
0.618 24.631
HIGH 24.285
0.618 24.071
0.500 24.005
0.382 23.939
LOW 23.725
0.618 23.379
1.000 23.165
1.618 22.819
2.618 22.259
4.250 21.345
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 24.005 23.838
PP 23.960 23.805
S1 23.916 23.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.