COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 23.940 23.385 -0.555 -2.3% 24.305
High 24.060 24.055 -0.005 0.0% 24.775
Low 23.260 23.345 0.085 0.4% 23.260
Close 23.424 23.982 0.558 2.4% 23.982
Range 0.800 0.710 -0.090 -11.3% 1.515
ATR 0.745 0.743 -0.003 -0.3% 0.000
Volume 60,084 55,419 -4,665 -7.8% 247,776
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.924 25.663 24.373
R3 25.214 24.953 24.177
R2 24.504 24.504 24.112
R1 24.243 24.243 24.047 24.374
PP 23.794 23.794 23.794 23.859
S1 23.533 23.533 23.917 23.664
S2 23.084 23.084 23.852
S3 22.374 22.823 23.787
S4 21.664 22.113 23.592
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.551 27.781 24.815
R3 27.036 26.266 24.399
R2 25.521 25.521 24.260
R1 24.751 24.751 24.121 24.379
PP 24.006 24.006 24.006 23.819
S1 23.236 23.236 23.843 22.864
S2 22.491 22.491 23.704
S3 20.976 21.721 23.565
S4 19.461 20.206 23.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.260 1.515 6.3% 0.748 3.1% 48% False False 57,732
10 24.775 23.260 1.515 6.3% 0.666 2.8% 48% False False 48,283
20 24.775 22.725 2.050 8.5% 0.719 3.0% 61% False False 50,086
40 24.775 20.790 3.985 16.6% 0.731 3.0% 80% False False 42,712
60 24.775 18.230 6.545 27.3% 0.736 3.1% 88% False False 30,008
80 24.775 18.040 6.735 28.1% 0.731 3.0% 88% False False 23,053
100 24.775 17.560 7.215 30.1% 0.683 2.8% 89% False False 18,653
120 24.775 17.560 7.215 30.1% 0.647 2.7% 89% False False 15,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.073
2.618 25.914
1.618 25.204
1.000 24.765
0.618 24.494
HIGH 24.055
0.618 23.784
0.500 23.700
0.382 23.616
LOW 23.345
0.618 22.906
1.000 22.635
1.618 22.196
2.618 21.486
4.250 20.328
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 23.888 23.971
PP 23.794 23.961
S1 23.700 23.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.