COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.175 |
23.940 |
-0.235 |
-1.0% |
24.050 |
| High |
24.640 |
24.060 |
-0.580 |
-2.4% |
24.495 |
| Low |
23.745 |
23.260 |
-0.485 |
-2.0% |
23.645 |
| Close |
23.964 |
23.424 |
-0.540 |
-2.3% |
24.040 |
| Range |
0.895 |
0.800 |
-0.095 |
-10.6% |
0.850 |
| ATR |
0.741 |
0.745 |
0.004 |
0.6% |
0.000 |
| Volume |
62,309 |
60,084 |
-2,225 |
-3.6% |
157,302 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.981 |
25.503 |
23.864 |
|
| R3 |
25.181 |
24.703 |
23.644 |
|
| R2 |
24.381 |
24.381 |
23.571 |
|
| R1 |
23.903 |
23.903 |
23.497 |
23.742 |
| PP |
23.581 |
23.581 |
23.581 |
23.501 |
| S1 |
23.103 |
23.103 |
23.351 |
22.942 |
| S2 |
22.781 |
22.781 |
23.277 |
|
| S3 |
21.981 |
22.303 |
23.204 |
|
| S4 |
21.181 |
21.503 |
22.984 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.610 |
26.175 |
24.508 |
|
| R3 |
25.760 |
25.325 |
24.274 |
|
| R2 |
24.910 |
24.910 |
24.196 |
|
| R1 |
24.475 |
24.475 |
24.118 |
24.268 |
| PP |
24.060 |
24.060 |
24.060 |
23.956 |
| S1 |
23.625 |
23.625 |
23.962 |
23.418 |
| S2 |
23.210 |
23.210 |
23.884 |
|
| S3 |
22.360 |
22.775 |
23.806 |
|
| S4 |
21.510 |
21.925 |
23.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.775 |
23.260 |
1.515 |
6.5% |
0.724 |
3.1% |
11% |
False |
True |
54,028 |
| 10 |
24.775 |
23.260 |
1.515 |
6.5% |
0.642 |
2.7% |
11% |
False |
True |
46,418 |
| 20 |
24.775 |
22.255 |
2.520 |
10.8% |
0.721 |
3.1% |
46% |
False |
False |
49,892 |
| 40 |
24.775 |
20.720 |
4.055 |
17.3% |
0.742 |
3.2% |
67% |
False |
False |
41,777 |
| 60 |
24.775 |
18.230 |
6.545 |
27.9% |
0.735 |
3.1% |
79% |
False |
False |
29,141 |
| 80 |
24.775 |
18.040 |
6.735 |
28.8% |
0.730 |
3.1% |
80% |
False |
False |
22,385 |
| 100 |
24.775 |
17.560 |
7.215 |
30.8% |
0.683 |
2.9% |
81% |
False |
False |
18,104 |
| 120 |
24.775 |
17.560 |
7.215 |
30.8% |
0.643 |
2.7% |
81% |
False |
False |
15,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.460 |
|
2.618 |
26.154 |
|
1.618 |
25.354 |
|
1.000 |
24.860 |
|
0.618 |
24.554 |
|
HIGH |
24.060 |
|
0.618 |
23.754 |
|
0.500 |
23.660 |
|
0.382 |
23.566 |
|
LOW |
23.260 |
|
0.618 |
22.766 |
|
1.000 |
22.460 |
|
1.618 |
21.966 |
|
2.618 |
21.166 |
|
4.250 |
19.860 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.660 |
24.018 |
| PP |
23.581 |
23.820 |
| S1 |
23.503 |
23.622 |
|