COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 24.305 24.175 -0.130 -0.5% 24.050
High 24.775 24.640 -0.135 -0.5% 24.495
Low 24.095 23.745 -0.350 -1.5% 23.645
Close 24.236 23.964 -0.272 -1.1% 24.040
Range 0.680 0.895 0.215 31.6% 0.850
ATR 0.729 0.741 0.012 1.6% 0.000
Volume 69,964 62,309 -7,655 -10.9% 157,302
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.801 26.278 24.456
R3 25.906 25.383 24.210
R2 25.011 25.011 24.128
R1 24.488 24.488 24.046 24.302
PP 24.116 24.116 24.116 24.024
S1 23.593 23.593 23.882 23.407
S2 23.221 23.221 23.800
S3 22.326 22.698 23.718
S4 21.431 21.803 23.472
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.610 26.175 24.508
R3 25.760 25.325 24.274
R2 24.910 24.910 24.196
R1 24.475 24.475 24.118 24.268
PP 24.060 24.060 24.060 23.956
S1 23.625 23.625 23.962 23.418
S2 23.210 23.210 23.884
S3 22.360 22.775 23.806
S4 21.510 21.925 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.645 1.130 4.7% 0.690 2.9% 28% False False 48,868
10 24.775 23.050 1.725 7.2% 0.706 2.9% 53% False False 47,662
20 24.775 22.190 2.585 10.8% 0.710 3.0% 69% False False 49,381
40 24.775 20.550 4.225 17.6% 0.738 3.1% 81% False False 40,667
60 24.775 18.230 6.545 27.3% 0.733 3.1% 88% False False 28,197
80 24.775 18.040 6.735 28.1% 0.735 3.1% 88% False False 21,669
100 24.775 17.560 7.215 30.1% 0.681 2.8% 89% False False 17,506
120 24.775 17.560 7.215 30.1% 0.640 2.7% 89% False False 14,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.444
2.618 26.983
1.618 26.088
1.000 25.535
0.618 25.193
HIGH 24.640
0.618 24.298
0.500 24.193
0.382 24.087
LOW 23.745
0.618 23.192
1.000 22.850
1.618 22.297
2.618 21.402
4.250 19.941
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 24.193 24.240
PP 24.116 24.148
S1 24.040 24.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.