COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 24.105 24.305 0.200 0.8% 24.050
High 24.360 24.775 0.415 1.7% 24.495
Low 23.705 24.095 0.390 1.6% 23.645
Close 24.040 24.236 0.196 0.8% 24.040
Range 0.655 0.680 0.025 3.8% 0.850
ATR 0.729 0.729 0.000 0.1% 0.000
Volume 40,886 69,964 29,078 71.1% 157,302
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.409 26.002 24.610
R3 25.729 25.322 24.423
R2 25.049 25.049 24.361
R1 24.642 24.642 24.298 24.506
PP 24.369 24.369 24.369 24.300
S1 23.962 23.962 24.174 23.826
S2 23.689 23.689 24.111
S3 23.009 23.282 24.049
S4 22.329 22.602 23.862
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.610 26.175 24.508
R3 25.760 25.325 24.274
R2 24.910 24.910 24.196
R1 24.475 24.475 24.118 24.268
PP 24.060 24.060 24.060 23.956
S1 23.625 23.625 23.962 23.418
S2 23.210 23.210 23.884
S3 22.360 22.775 23.806
S4 21.510 21.925 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.645 1.130 4.7% 0.615 2.5% 52% True False 45,453
10 24.775 23.030 1.745 7.2% 0.676 2.8% 69% True False 44,749
20 24.775 22.190 2.585 10.7% 0.733 3.0% 79% True False 49,911
40 24.775 19.570 5.205 21.5% 0.754 3.1% 90% True False 39,329
60 24.775 18.230 6.545 27.0% 0.731 3.0% 92% True False 27,243
80 24.775 18.040 6.735 27.8% 0.729 3.0% 92% True False 20,905
100 24.775 17.560 7.215 29.8% 0.675 2.8% 93% True False 16,891
120 24.775 17.560 7.215 29.8% 0.637 2.6% 93% True False 14,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.665
2.618 26.555
1.618 25.875
1.000 25.455
0.618 25.195
HIGH 24.775
0.618 24.515
0.500 24.435
0.382 24.355
LOW 24.095
0.618 23.675
1.000 23.415
1.618 22.995
2.618 22.315
4.250 21.205
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 24.435 24.235
PP 24.369 24.234
S1 24.302 24.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.