COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 23.725 24.105 0.380 1.6% 24.050
High 24.280 24.360 0.080 0.3% 24.495
Low 23.690 23.705 0.015 0.1% 23.645
Close 24.250 24.040 -0.210 -0.9% 24.040
Range 0.590 0.655 0.065 11.0% 0.850
ATR 0.735 0.729 -0.006 -0.8% 0.000
Volume 36,898 40,886 3,988 10.8% 157,302
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.000 25.675 24.400
R3 25.345 25.020 24.220
R2 24.690 24.690 24.160
R1 24.365 24.365 24.100 24.200
PP 24.035 24.035 24.035 23.953
S1 23.710 23.710 23.980 23.545
S2 23.380 23.380 23.920
S3 22.725 23.055 23.860
S4 22.070 22.400 23.680
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.610 26.175 24.508
R3 25.760 25.325 24.274
R2 24.910 24.910 24.196
R1 24.475 24.475 24.118 24.268
PP 24.060 24.060 24.060 23.956
S1 23.625 23.625 23.962 23.418
S2 23.210 23.210 23.884
S3 22.360 22.775 23.806
S4 21.510 21.925 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.495 23.645 0.850 3.5% 0.561 2.3% 46% False False 37,771
10 24.525 22.735 1.790 7.4% 0.679 2.8% 73% False False 42,879
20 24.525 22.190 2.335 9.7% 0.748 3.1% 79% False False 50,160
40 24.525 18.965 5.560 23.1% 0.755 3.1% 91% False False 37,711
60 24.525 18.230 6.295 26.2% 0.728 3.0% 92% False False 26,148
80 24.525 18.040 6.485 27.0% 0.726 3.0% 93% False False 20,046
100 24.525 17.560 6.965 29.0% 0.673 2.8% 93% False False 16,202
120 24.525 17.560 6.965 29.0% 0.636 2.6% 93% False False 13,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.144
2.618 26.075
1.618 25.420
1.000 25.015
0.618 24.765
HIGH 24.360
0.618 24.110
0.500 24.033
0.382 23.955
LOW 23.705
0.618 23.300
1.000 23.050
1.618 22.645
2.618 21.990
4.250 20.921
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 24.038 24.028
PP 24.035 24.015
S1 24.033 24.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.