COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 24.240 23.725 -0.515 -2.1% 23.415
High 24.275 24.280 0.005 0.0% 24.525
Low 23.645 23.690 0.045 0.2% 23.030
Close 23.840 24.250 0.410 1.7% 23.920
Range 0.630 0.590 -0.040 -6.3% 1.495
ATR 0.746 0.735 -0.011 -1.5% 0.000
Volume 34,285 36,898 2,613 7.6% 220,232
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.843 25.637 24.575
R3 25.253 25.047 24.412
R2 24.663 24.663 24.358
R1 24.457 24.457 24.304 24.560
PP 24.073 24.073 24.073 24.125
S1 23.867 23.867 24.196 23.970
S2 23.483 23.483 24.142
S3 22.893 23.277 24.088
S4 22.303 22.687 23.926
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.310 27.610 24.742
R3 26.815 26.115 24.331
R2 25.320 25.320 24.194
R1 24.620 24.620 24.057 24.970
PP 23.825 23.825 23.825 24.000
S1 23.125 23.125 23.783 23.475
S2 22.330 22.330 23.646
S3 20.835 21.630 23.509
S4 19.340 20.135 23.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.495 23.550 0.945 3.9% 0.583 2.4% 74% False False 38,835
10 24.525 22.735 1.790 7.4% 0.716 3.0% 85% False False 44,980
20 24.525 22.190 2.335 9.6% 0.754 3.1% 88% False False 51,798
40 24.525 18.965 5.560 22.9% 0.761 3.1% 95% False False 36,798
60 24.525 18.230 6.295 26.0% 0.736 3.0% 96% False False 25,530
80 24.525 17.890 6.635 27.4% 0.725 3.0% 96% False False 19,550
100 24.525 17.560 6.965 28.7% 0.670 2.8% 96% False False 15,801
120 24.525 17.560 6.965 28.7% 0.633 2.6% 96% False False 13,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.788
2.618 25.825
1.618 25.235
1.000 24.870
0.618 24.645
HIGH 24.280
0.618 24.055
0.500 23.985
0.382 23.915
LOW 23.690
0.618 23.325
1.000 23.100
1.618 22.735
2.618 22.145
4.250 21.183
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 24.162 24.190
PP 24.073 24.130
S1 23.985 24.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.