COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 24.050 24.240 0.190 0.8% 23.415
High 24.495 24.275 -0.220 -0.9% 24.525
Low 23.975 23.645 -0.330 -1.4% 23.030
Close 24.217 23.840 -0.377 -1.6% 23.920
Range 0.520 0.630 0.110 21.2% 1.495
ATR 0.755 0.746 -0.009 -1.2% 0.000
Volume 45,233 34,285 -10,948 -24.2% 220,232
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.810 25.455 24.187
R3 25.180 24.825 24.013
R2 24.550 24.550 23.956
R1 24.195 24.195 23.898 24.058
PP 23.920 23.920 23.920 23.851
S1 23.565 23.565 23.782 23.428
S2 23.290 23.290 23.725
S3 22.660 22.935 23.667
S4 22.030 22.305 23.494
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.310 27.610 24.742
R3 26.815 26.115 24.331
R2 25.320 25.320 24.194
R1 24.620 24.620 24.057 24.970
PP 23.825 23.825 23.825 24.000
S1 23.125 23.125 23.783 23.475
S2 22.330 22.330 23.646
S3 20.835 21.630 23.509
S4 19.340 20.135 23.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 23.550 0.975 4.1% 0.559 2.3% 30% False False 38,809
10 24.525 22.735 1.790 7.5% 0.724 3.0% 62% False False 46,442
20 24.525 21.355 3.170 13.3% 0.777 3.3% 78% False False 53,128
40 24.525 18.965 5.560 23.3% 0.770 3.2% 88% False False 35,989
60 24.525 18.230 6.295 26.4% 0.737 3.1% 89% False False 24,952
80 24.525 17.890 6.635 27.8% 0.726 3.0% 90% False False 19,112
100 24.525 17.560 6.965 29.2% 0.672 2.8% 90% False False 15,440
120 24.525 17.560 6.965 29.2% 0.630 2.6% 90% False False 12,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.953
2.618 25.924
1.618 25.294
1.000 24.905
0.618 24.664
HIGH 24.275
0.618 24.034
0.500 23.960
0.382 23.886
LOW 23.645
0.618 23.256
1.000 23.015
1.618 22.626
2.618 21.996
4.250 20.968
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 23.960 24.070
PP 23.920 23.993
S1 23.880 23.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.