COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 23.740 24.050 0.310 1.3% 23.415
High 24.095 24.495 0.400 1.7% 24.525
Low 23.685 23.975 0.290 1.2% 23.030
Close 23.920 24.217 0.297 1.2% 23.920
Range 0.410 0.520 0.110 26.8% 1.495
ATR 0.769 0.755 -0.014 -1.8% 0.000
Volume 31,555 45,233 13,678 43.3% 220,232
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.789 25.523 24.503
R3 25.269 25.003 24.360
R2 24.749 24.749 24.312
R1 24.483 24.483 24.265 24.616
PP 24.229 24.229 24.229 24.296
S1 23.963 23.963 24.169 24.096
S2 23.709 23.709 24.122
S3 23.189 23.443 24.074
S4 22.669 22.923 23.931
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.310 27.610 24.742
R3 26.815 26.115 24.331
R2 25.320 25.320 24.194
R1 24.620 24.620 24.057 24.970
PP 23.825 23.825 23.825 24.000
S1 23.125 23.125 23.783 23.475
S2 22.330 22.330 23.646
S3 20.835 21.630 23.509
S4 19.340 20.135 23.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 23.050 1.475 6.1% 0.721 3.0% 79% False False 46,456
10 24.525 22.735 1.790 7.4% 0.751 3.1% 83% False False 50,444
20 24.525 21.060 3.465 14.3% 0.774 3.2% 91% False False 53,751
40 24.525 18.965 5.560 23.0% 0.763 3.1% 94% False False 35,196
60 24.525 18.230 6.295 26.0% 0.755 3.1% 95% False False 24,419
80 24.525 17.785 6.740 27.8% 0.724 3.0% 95% False False 18,707
100 24.525 17.560 6.965 28.8% 0.673 2.8% 96% False False 15,108
120 24.525 17.560 6.965 28.8% 0.627 2.6% 96% False False 12,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.705
2.618 25.856
1.618 25.336
1.000 25.015
0.618 24.816
HIGH 24.495
0.618 24.296
0.500 24.235
0.382 24.174
LOW 23.975
0.618 23.654
1.000 23.455
1.618 23.134
2.618 22.614
4.250 21.765
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 24.235 24.152
PP 24.229 24.087
S1 24.223 24.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.