COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.195 |
23.740 |
-0.455 |
-1.9% |
23.415 |
| High |
24.315 |
24.095 |
-0.220 |
-0.9% |
24.525 |
| Low |
23.550 |
23.685 |
0.135 |
0.6% |
23.030 |
| Close |
23.622 |
23.920 |
0.298 |
1.3% |
23.920 |
| Range |
0.765 |
0.410 |
-0.355 |
-46.4% |
1.495 |
| ATR |
0.791 |
0.769 |
-0.023 |
-2.9% |
0.000 |
| Volume |
46,204 |
31,555 |
-14,649 |
-31.7% |
220,232 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.130 |
24.935 |
24.146 |
|
| R3 |
24.720 |
24.525 |
24.033 |
|
| R2 |
24.310 |
24.310 |
23.995 |
|
| R1 |
24.115 |
24.115 |
23.958 |
24.213 |
| PP |
23.900 |
23.900 |
23.900 |
23.949 |
| S1 |
23.705 |
23.705 |
23.882 |
23.803 |
| S2 |
23.490 |
23.490 |
23.845 |
|
| S3 |
23.080 |
23.295 |
23.807 |
|
| S4 |
22.670 |
22.885 |
23.695 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.310 |
27.610 |
24.742 |
|
| R3 |
26.815 |
26.115 |
24.331 |
|
| R2 |
25.320 |
25.320 |
24.194 |
|
| R1 |
24.620 |
24.620 |
24.057 |
24.970 |
| PP |
23.825 |
23.825 |
23.825 |
24.000 |
| S1 |
23.125 |
23.125 |
23.783 |
23.475 |
| S2 |
22.330 |
22.330 |
23.646 |
|
| S3 |
20.835 |
21.630 |
23.509 |
|
| S4 |
19.340 |
20.135 |
23.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.525 |
23.030 |
1.495 |
6.3% |
0.736 |
3.1% |
60% |
False |
False |
44,046 |
| 10 |
24.525 |
22.735 |
1.790 |
7.5% |
0.743 |
3.1% |
66% |
False |
False |
49,834 |
| 20 |
24.525 |
21.045 |
3.480 |
14.5% |
0.787 |
3.3% |
83% |
False |
False |
54,448 |
| 40 |
24.525 |
18.965 |
5.560 |
23.2% |
0.766 |
3.2% |
89% |
False |
False |
34,126 |
| 60 |
24.525 |
18.230 |
6.295 |
26.3% |
0.755 |
3.2% |
90% |
False |
False |
23,695 |
| 80 |
24.525 |
17.560 |
6.965 |
29.1% |
0.723 |
3.0% |
91% |
False |
False |
18,152 |
| 100 |
24.525 |
17.560 |
6.965 |
29.1% |
0.672 |
2.8% |
91% |
False |
False |
14,661 |
| 120 |
24.525 |
17.560 |
6.965 |
29.1% |
0.625 |
2.6% |
91% |
False |
False |
12,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.838 |
|
2.618 |
25.168 |
|
1.618 |
24.758 |
|
1.000 |
24.505 |
|
0.618 |
24.348 |
|
HIGH |
24.095 |
|
0.618 |
23.938 |
|
0.500 |
23.890 |
|
0.382 |
23.842 |
|
LOW |
23.685 |
|
0.618 |
23.432 |
|
1.000 |
23.275 |
|
1.618 |
23.022 |
|
2.618 |
22.612 |
|
4.250 |
21.943 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.910 |
24.038 |
| PP |
23.900 |
23.998 |
| S1 |
23.890 |
23.959 |
|