COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 24.395 24.195 -0.200 -0.8% 23.650
High 24.525 24.315 -0.210 -0.9% 24.390
Low 24.055 23.550 -0.505 -2.1% 22.735
Close 24.194 23.622 -0.572 -2.4% 23.328
Range 0.470 0.765 0.295 62.8% 1.655
ATR 0.793 0.791 -0.002 -0.3% 0.000
Volume 36,770 46,204 9,434 25.7% 278,113
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.124 25.638 24.043
R3 25.359 24.873 23.832
R2 24.594 24.594 23.762
R1 24.108 24.108 23.692 23.969
PP 23.829 23.829 23.829 23.759
S1 23.343 23.343 23.552 23.204
S2 23.064 23.064 23.482
S3 22.299 22.578 23.412
S4 21.534 21.813 23.201
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.449 27.544 24.238
R3 26.794 25.889 23.783
R2 25.139 25.139 23.631
R1 24.234 24.234 23.480 23.859
PP 23.484 23.484 23.484 23.297
S1 22.579 22.579 23.176 22.204
S2 21.829 21.829 23.025
S3 20.174 20.924 22.873
S4 18.519 19.269 22.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 22.735 1.790 7.6% 0.796 3.4% 50% False False 47,986
10 24.525 22.735 1.790 7.6% 0.778 3.3% 50% False False 52,022
20 24.525 21.045 3.480 14.7% 0.793 3.4% 74% False False 54,411
40 24.525 18.965 5.560 23.5% 0.765 3.2% 84% False False 33,398
60 24.525 18.230 6.295 26.6% 0.755 3.2% 86% False False 23,192
80 24.525 17.560 6.965 29.5% 0.725 3.1% 87% False False 17,770
100 24.525 17.560 6.965 29.5% 0.671 2.8% 87% False False 14,349
120 24.525 17.560 6.965 29.5% 0.626 2.6% 87% False False 12,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.566
2.618 26.318
1.618 25.553
1.000 25.080
0.618 24.788
HIGH 24.315
0.618 24.023
0.500 23.933
0.382 23.842
LOW 23.550
0.618 23.077
1.000 22.785
1.618 22.312
2.618 21.547
4.250 20.299
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 23.933 23.788
PP 23.829 23.732
S1 23.726 23.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.