COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 23.180 24.395 1.215 5.2% 23.650
High 24.490 24.525 0.035 0.1% 24.390
Low 23.050 24.055 1.005 4.4% 22.735
Close 24.271 24.194 -0.077 -0.3% 23.328
Range 1.440 0.470 -0.970 -67.4% 1.655
ATR 0.818 0.793 -0.025 -3.0% 0.000
Volume 72,521 36,770 -35,751 -49.3% 278,113
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.668 25.401 24.453
R3 25.198 24.931 24.323
R2 24.728 24.728 24.280
R1 24.461 24.461 24.237 24.360
PP 24.258 24.258 24.258 24.207
S1 23.991 23.991 24.151 23.890
S2 23.788 23.788 24.108
S3 23.318 23.521 24.065
S4 22.848 23.051 23.936
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.449 27.544 24.238
R3 26.794 25.889 23.783
R2 25.139 25.139 23.631
R1 24.234 24.234 23.480 23.859
PP 23.484 23.484 23.484 23.297
S1 22.579 22.579 23.176 22.204
S2 21.829 21.829 23.025
S3 20.174 20.924 22.873
S4 18.519 19.269 22.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 22.735 1.790 7.4% 0.848 3.5% 82% True False 51,125
10 24.525 22.725 1.800 7.4% 0.772 3.2% 82% True False 51,889
20 24.525 21.045 3.480 14.4% 0.789 3.3% 90% True False 53,147
40 24.525 18.965 5.560 23.0% 0.760 3.1% 94% True False 32,329
60 24.525 18.040 6.485 26.8% 0.760 3.1% 95% True False 22,453
80 24.525 17.560 6.965 28.8% 0.721 3.0% 95% True False 17,201
100 24.525 17.560 6.965 28.8% 0.668 2.8% 95% True False 13,897
120 24.525 17.560 6.965 28.8% 0.628 2.6% 95% True False 11,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.523
2.618 25.755
1.618 25.285
1.000 24.995
0.618 24.815
HIGH 24.525
0.618 24.345
0.500 24.290
0.382 24.235
LOW 24.055
0.618 23.765
1.000 23.585
1.618 23.295
2.618 22.825
4.250 22.058
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 24.290 24.055
PP 24.258 23.916
S1 24.226 23.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.