COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.270 |
23.415 |
0.145 |
0.6% |
23.650 |
| High |
23.445 |
23.625 |
0.180 |
0.8% |
24.390 |
| Low |
22.735 |
23.030 |
0.295 |
1.3% |
22.735 |
| Close |
23.328 |
23.199 |
-0.129 |
-0.6% |
23.328 |
| Range |
0.710 |
0.595 |
-0.115 |
-16.2% |
1.655 |
| ATR |
0.784 |
0.770 |
-0.013 |
-1.7% |
0.000 |
| Volume |
51,257 |
33,182 |
-18,075 |
-35.3% |
278,113 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.070 |
24.729 |
23.526 |
|
| R3 |
24.475 |
24.134 |
23.363 |
|
| R2 |
23.880 |
23.880 |
23.308 |
|
| R1 |
23.539 |
23.539 |
23.254 |
23.412 |
| PP |
23.285 |
23.285 |
23.285 |
23.221 |
| S1 |
22.944 |
22.944 |
23.144 |
22.817 |
| S2 |
22.690 |
22.690 |
23.090 |
|
| S3 |
22.095 |
22.349 |
23.035 |
|
| S4 |
21.500 |
21.754 |
22.872 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.449 |
27.544 |
24.238 |
|
| R3 |
26.794 |
25.889 |
23.783 |
|
| R2 |
25.139 |
25.139 |
23.631 |
|
| R1 |
24.234 |
24.234 |
23.480 |
23.859 |
| PP |
23.484 |
23.484 |
23.484 |
23.297 |
| S1 |
22.579 |
22.579 |
23.176 |
22.204 |
| S2 |
21.829 |
21.829 |
23.025 |
|
| S3 |
20.174 |
20.924 |
22.873 |
|
| S4 |
18.519 |
19.269 |
22.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.390 |
22.735 |
1.655 |
7.1% |
0.780 |
3.4% |
28% |
False |
False |
54,433 |
| 10 |
24.390 |
22.190 |
2.200 |
9.5% |
0.715 |
3.1% |
46% |
False |
False |
51,100 |
| 20 |
24.390 |
20.790 |
3.600 |
15.5% |
0.741 |
3.2% |
67% |
False |
False |
49,539 |
| 40 |
24.390 |
18.920 |
5.470 |
23.6% |
0.746 |
3.2% |
78% |
False |
False |
29,762 |
| 60 |
24.390 |
18.040 |
6.350 |
27.4% |
0.748 |
3.2% |
81% |
False |
False |
20,681 |
| 80 |
24.390 |
17.560 |
6.830 |
29.4% |
0.709 |
3.1% |
83% |
False |
False |
15,853 |
| 100 |
24.390 |
17.560 |
6.830 |
29.4% |
0.656 |
2.8% |
83% |
False |
False |
12,818 |
| 120 |
24.390 |
17.560 |
6.830 |
29.4% |
0.621 |
2.7% |
83% |
False |
False |
10,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.154 |
|
2.618 |
25.183 |
|
1.618 |
24.588 |
|
1.000 |
24.220 |
|
0.618 |
23.993 |
|
HIGH |
23.625 |
|
0.618 |
23.398 |
|
0.500 |
23.328 |
|
0.382 |
23.257 |
|
LOW |
23.030 |
|
0.618 |
22.662 |
|
1.000 |
22.435 |
|
1.618 |
22.067 |
|
2.618 |
21.472 |
|
4.250 |
20.501 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.328 |
23.458 |
| PP |
23.285 |
23.371 |
| S1 |
23.242 |
23.285 |
|