COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 24.180 23.270 -0.910 -3.8% 23.650
High 24.180 23.445 -0.735 -3.0% 24.390
Low 23.155 22.735 -0.420 -1.8% 22.735
Close 23.305 23.328 0.023 0.1% 23.328
Range 1.025 0.710 -0.315 -30.7% 1.655
ATR 0.789 0.784 -0.006 -0.7% 0.000
Volume 61,897 51,257 -10,640 -17.2% 278,113
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.299 25.024 23.719
R3 24.589 24.314 23.523
R2 23.879 23.879 23.458
R1 23.604 23.604 23.393 23.742
PP 23.169 23.169 23.169 23.238
S1 22.894 22.894 23.263 23.032
S2 22.459 22.459 23.198
S3 21.749 22.184 23.133
S4 21.039 21.474 22.938
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.449 27.544 24.238
R3 26.794 25.889 23.783
R2 25.139 25.139 23.631
R1 24.234 24.234 23.480 23.859
PP 23.484 23.484 23.484 23.297
S1 22.579 22.579 23.176 22.204
S2 21.829 21.829 23.025
S3 20.174 20.924 22.873
S4 18.519 19.269 22.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.390 22.735 1.655 7.1% 0.750 3.2% 36% False True 55,622
10 24.390 22.190 2.200 9.4% 0.790 3.4% 52% False False 55,074
20 24.390 20.790 3.600 15.4% 0.733 3.1% 71% False False 48,349
40 24.390 18.380 6.010 25.8% 0.760 3.3% 82% False False 29,000
60 24.390 18.040 6.350 27.2% 0.754 3.2% 83% False False 20,160
80 24.390 17.560 6.830 29.3% 0.705 3.0% 84% False False 15,454
100 24.390 17.560 6.830 29.3% 0.658 2.8% 84% False False 12,491
120 24.390 17.560 6.830 29.3% 0.619 2.7% 84% False False 10,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.463
2.618 25.304
1.618 24.594
1.000 24.155
0.618 23.884
HIGH 23.445
0.618 23.174
0.500 23.090
0.382 23.006
LOW 22.735
0.618 22.296
1.000 22.025
1.618 21.586
2.618 20.876
4.250 19.718
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 23.249 23.505
PP 23.169 23.446
S1 23.090 23.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.