COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
23.965 |
0.445 |
1.9% |
23.290 |
| High |
24.390 |
24.275 |
-0.115 |
-0.5% |
23.900 |
| Low |
23.490 |
23.605 |
0.115 |
0.5% |
22.190 |
| Close |
23.990 |
24.136 |
0.146 |
0.6% |
23.717 |
| Range |
0.900 |
0.670 |
-0.230 |
-25.6% |
1.710 |
| ATR |
0.779 |
0.771 |
-0.008 |
-1.0% |
0.000 |
| Volume |
74,308 |
51,522 |
-22,786 |
-30.7% |
272,628 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.015 |
25.746 |
24.505 |
|
| R3 |
25.345 |
25.076 |
24.320 |
|
| R2 |
24.675 |
24.675 |
24.259 |
|
| R1 |
24.406 |
24.406 |
24.197 |
24.541 |
| PP |
24.005 |
24.005 |
24.005 |
24.073 |
| S1 |
23.736 |
23.736 |
24.075 |
23.871 |
| S2 |
23.335 |
23.335 |
24.013 |
|
| S3 |
22.665 |
23.066 |
23.952 |
|
| S4 |
21.995 |
22.396 |
23.768 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.399 |
27.768 |
24.658 |
|
| R3 |
26.689 |
26.058 |
24.187 |
|
| R2 |
24.979 |
24.979 |
24.031 |
|
| R1 |
24.348 |
24.348 |
23.874 |
24.664 |
| PP |
23.269 |
23.269 |
23.269 |
23.427 |
| S1 |
22.638 |
22.638 |
23.560 |
22.954 |
| S2 |
21.559 |
21.559 |
23.404 |
|
| S3 |
19.849 |
20.928 |
23.247 |
|
| S4 |
18.139 |
19.218 |
22.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.390 |
22.725 |
1.665 |
6.9% |
0.695 |
2.9% |
85% |
False |
False |
52,654 |
| 10 |
24.390 |
22.190 |
2.200 |
9.1% |
0.792 |
3.3% |
88% |
False |
False |
58,616 |
| 20 |
24.390 |
20.790 |
3.600 |
14.9% |
0.718 |
3.0% |
93% |
False |
False |
44,241 |
| 40 |
24.390 |
18.345 |
6.045 |
25.0% |
0.747 |
3.1% |
96% |
False |
False |
26,258 |
| 60 |
24.390 |
18.040 |
6.350 |
26.3% |
0.747 |
3.1% |
96% |
False |
False |
18,323 |
| 80 |
24.390 |
17.560 |
6.830 |
28.3% |
0.692 |
2.9% |
96% |
False |
False |
14,053 |
| 100 |
24.390 |
17.560 |
6.830 |
28.3% |
0.650 |
2.7% |
96% |
False |
False |
11,369 |
| 120 |
24.390 |
17.560 |
6.830 |
28.3% |
0.612 |
2.5% |
96% |
False |
False |
9,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.123 |
|
2.618 |
26.029 |
|
1.618 |
25.359 |
|
1.000 |
24.945 |
|
0.618 |
24.689 |
|
HIGH |
24.275 |
|
0.618 |
24.019 |
|
0.500 |
23.940 |
|
0.382 |
23.861 |
|
LOW |
23.605 |
|
0.618 |
23.191 |
|
1.000 |
22.935 |
|
1.618 |
22.521 |
|
2.618 |
21.851 |
|
4.250 |
20.758 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.071 |
24.042 |
| PP |
24.005 |
23.949 |
| S1 |
23.940 |
23.855 |
|