COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.520 |
-0.130 |
-0.5% |
23.290 |
| High |
23.765 |
24.390 |
0.625 |
2.6% |
23.900 |
| Low |
23.320 |
23.490 |
0.170 |
0.7% |
22.190 |
| Close |
23.403 |
23.990 |
0.587 |
2.5% |
23.717 |
| Range |
0.445 |
0.900 |
0.455 |
102.2% |
1.710 |
| ATR |
0.763 |
0.779 |
0.016 |
2.1% |
0.000 |
| Volume |
39,129 |
74,308 |
35,179 |
89.9% |
272,628 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.657 |
26.223 |
24.485 |
|
| R3 |
25.757 |
25.323 |
24.238 |
|
| R2 |
24.857 |
24.857 |
24.155 |
|
| R1 |
24.423 |
24.423 |
24.073 |
24.640 |
| PP |
23.957 |
23.957 |
23.957 |
24.065 |
| S1 |
23.523 |
23.523 |
23.908 |
23.740 |
| S2 |
23.057 |
23.057 |
23.825 |
|
| S3 |
22.157 |
22.623 |
23.743 |
|
| S4 |
21.257 |
21.723 |
23.495 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.399 |
27.768 |
24.658 |
|
| R3 |
26.689 |
26.058 |
24.187 |
|
| R2 |
24.979 |
24.979 |
24.031 |
|
| R1 |
24.348 |
24.348 |
23.874 |
24.664 |
| PP |
23.269 |
23.269 |
23.269 |
23.427 |
| S1 |
22.638 |
22.638 |
23.560 |
22.954 |
| S2 |
21.559 |
21.559 |
23.404 |
|
| S3 |
19.849 |
20.928 |
23.247 |
|
| S4 |
18.139 |
19.218 |
22.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.390 |
22.255 |
2.135 |
8.9% |
0.712 |
3.0% |
81% |
True |
False |
52,657 |
| 10 |
24.390 |
21.355 |
3.035 |
12.7% |
0.831 |
3.5% |
87% |
True |
False |
59,815 |
| 20 |
24.390 |
20.790 |
3.600 |
15.0% |
0.729 |
3.0% |
89% |
True |
False |
42,640 |
| 40 |
24.390 |
18.345 |
6.045 |
25.2% |
0.740 |
3.1% |
93% |
True |
False |
25,020 |
| 60 |
24.390 |
18.040 |
6.350 |
26.5% |
0.745 |
3.1% |
94% |
True |
False |
17,479 |
| 80 |
24.390 |
17.560 |
6.830 |
28.5% |
0.688 |
2.9% |
94% |
True |
False |
13,414 |
| 100 |
24.390 |
17.560 |
6.830 |
28.5% |
0.647 |
2.7% |
94% |
True |
False |
10,857 |
| 120 |
24.390 |
17.560 |
6.830 |
28.5% |
0.610 |
2.5% |
94% |
True |
False |
9,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.215 |
|
2.618 |
26.746 |
|
1.618 |
25.846 |
|
1.000 |
25.290 |
|
0.618 |
24.946 |
|
HIGH |
24.390 |
|
0.618 |
24.046 |
|
0.500 |
23.940 |
|
0.382 |
23.834 |
|
LOW |
23.490 |
|
0.618 |
22.934 |
|
1.000 |
22.590 |
|
1.618 |
22.034 |
|
2.618 |
21.134 |
|
4.250 |
19.665 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.973 |
23.915 |
| PP |
23.957 |
23.840 |
| S1 |
23.940 |
23.765 |
|