COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.305 |
23.650 |
0.345 |
1.5% |
23.290 |
| High |
23.900 |
23.765 |
-0.135 |
-0.6% |
23.900 |
| Low |
23.140 |
23.320 |
0.180 |
0.8% |
22.190 |
| Close |
23.717 |
23.403 |
-0.314 |
-1.3% |
23.717 |
| Range |
0.760 |
0.445 |
-0.315 |
-41.4% |
1.710 |
| ATR |
0.788 |
0.763 |
-0.024 |
-3.1% |
0.000 |
| Volume |
53,435 |
39,129 |
-14,306 |
-26.8% |
272,628 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.831 |
24.562 |
23.648 |
|
| R3 |
24.386 |
24.117 |
23.525 |
|
| R2 |
23.941 |
23.941 |
23.485 |
|
| R1 |
23.672 |
23.672 |
23.444 |
23.584 |
| PP |
23.496 |
23.496 |
23.496 |
23.452 |
| S1 |
23.227 |
23.227 |
23.362 |
23.139 |
| S2 |
23.051 |
23.051 |
23.321 |
|
| S3 |
22.606 |
22.782 |
23.281 |
|
| S4 |
22.161 |
22.337 |
23.158 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.399 |
27.768 |
24.658 |
|
| R3 |
26.689 |
26.058 |
24.187 |
|
| R2 |
24.979 |
24.979 |
24.031 |
|
| R1 |
24.348 |
24.348 |
23.874 |
24.664 |
| PP |
23.269 |
23.269 |
23.269 |
23.427 |
| S1 |
22.638 |
22.638 |
23.560 |
22.954 |
| S2 |
21.559 |
21.559 |
23.404 |
|
| S3 |
19.849 |
20.928 |
23.247 |
|
| S4 |
18.139 |
19.218 |
22.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.900 |
22.190 |
1.710 |
7.3% |
0.650 |
2.8% |
71% |
False |
False |
47,767 |
| 10 |
23.900 |
21.060 |
2.840 |
12.1% |
0.798 |
3.4% |
83% |
False |
False |
57,057 |
| 20 |
23.900 |
20.790 |
3.110 |
13.3% |
0.724 |
3.1% |
84% |
False |
False |
39,489 |
| 40 |
23.900 |
18.345 |
5.555 |
23.7% |
0.734 |
3.1% |
91% |
False |
False |
23,200 |
| 60 |
23.900 |
18.040 |
5.860 |
25.0% |
0.737 |
3.1% |
92% |
False |
False |
16,255 |
| 80 |
23.900 |
17.560 |
6.340 |
27.1% |
0.681 |
2.9% |
92% |
False |
False |
12,490 |
| 100 |
23.900 |
17.560 |
6.340 |
27.1% |
0.641 |
2.7% |
92% |
False |
False |
10,115 |
| 120 |
23.900 |
17.560 |
6.340 |
27.1% |
0.607 |
2.6% |
92% |
False |
False |
8,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.656 |
|
2.618 |
24.930 |
|
1.618 |
24.485 |
|
1.000 |
24.210 |
|
0.618 |
24.040 |
|
HIGH |
23.765 |
|
0.618 |
23.595 |
|
0.500 |
23.543 |
|
0.382 |
23.490 |
|
LOW |
23.320 |
|
0.618 |
23.045 |
|
1.000 |
22.875 |
|
1.618 |
22.600 |
|
2.618 |
22.155 |
|
4.250 |
21.429 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.543 |
23.373 |
| PP |
23.496 |
23.343 |
| S1 |
23.450 |
23.313 |
|