COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.305 |
0.385 |
1.7% |
23.290 |
| High |
23.425 |
23.900 |
0.475 |
2.0% |
23.900 |
| Low |
22.725 |
23.140 |
0.415 |
1.8% |
22.190 |
| Close |
23.246 |
23.717 |
0.471 |
2.0% |
23.717 |
| Range |
0.700 |
0.760 |
0.060 |
8.6% |
1.710 |
| ATR |
0.790 |
0.788 |
-0.002 |
-0.3% |
0.000 |
| Volume |
44,878 |
53,435 |
8,557 |
19.1% |
272,628 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.866 |
25.551 |
24.135 |
|
| R3 |
25.106 |
24.791 |
23.926 |
|
| R2 |
24.346 |
24.346 |
23.856 |
|
| R1 |
24.031 |
24.031 |
23.787 |
24.189 |
| PP |
23.586 |
23.586 |
23.586 |
23.664 |
| S1 |
23.271 |
23.271 |
23.647 |
23.429 |
| S2 |
22.826 |
22.826 |
23.578 |
|
| S3 |
22.066 |
22.511 |
23.508 |
|
| S4 |
21.306 |
21.751 |
23.299 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.399 |
27.768 |
24.658 |
|
| R3 |
26.689 |
26.058 |
24.187 |
|
| R2 |
24.979 |
24.979 |
24.031 |
|
| R1 |
24.348 |
24.348 |
23.874 |
24.664 |
| PP |
23.269 |
23.269 |
23.269 |
23.427 |
| S1 |
22.638 |
22.638 |
23.560 |
22.954 |
| S2 |
21.559 |
21.559 |
23.404 |
|
| S3 |
19.849 |
20.928 |
23.247 |
|
| S4 |
18.139 |
19.218 |
22.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.900 |
22.190 |
1.710 |
7.2% |
0.829 |
3.5% |
89% |
True |
False |
54,525 |
| 10 |
23.900 |
21.045 |
2.855 |
12.0% |
0.831 |
3.5% |
94% |
True |
False |
59,062 |
| 20 |
23.900 |
20.790 |
3.110 |
13.1% |
0.742 |
3.1% |
94% |
True |
False |
38,272 |
| 40 |
23.900 |
18.230 |
5.670 |
23.9% |
0.748 |
3.2% |
97% |
True |
False |
22,260 |
| 60 |
23.900 |
18.040 |
5.860 |
24.7% |
0.744 |
3.1% |
97% |
True |
False |
15,621 |
| 80 |
23.900 |
17.560 |
6.340 |
26.7% |
0.681 |
2.9% |
97% |
True |
False |
12,007 |
| 100 |
23.900 |
17.560 |
6.340 |
26.7% |
0.642 |
2.7% |
97% |
True |
False |
9,725 |
| 120 |
23.900 |
17.560 |
6.340 |
26.7% |
0.605 |
2.6% |
97% |
True |
False |
8,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.130 |
|
2.618 |
25.890 |
|
1.618 |
25.130 |
|
1.000 |
24.660 |
|
0.618 |
24.370 |
|
HIGH |
23.900 |
|
0.618 |
23.610 |
|
0.500 |
23.520 |
|
0.382 |
23.430 |
|
LOW |
23.140 |
|
0.618 |
22.670 |
|
1.000 |
22.380 |
|
1.618 |
21.910 |
|
2.618 |
21.150 |
|
4.250 |
19.910 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.651 |
23.504 |
| PP |
23.586 |
23.291 |
| S1 |
23.520 |
23.078 |
|