COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.350 |
-0.085 |
-0.4% |
21.640 |
| High |
22.780 |
23.010 |
0.230 |
1.0% |
23.475 |
| Low |
22.190 |
22.255 |
0.065 |
0.3% |
21.045 |
| Close |
22.335 |
22.922 |
0.587 |
2.6% |
23.250 |
| Range |
0.590 |
0.755 |
0.165 |
28.0% |
2.430 |
| ATR |
0.800 |
0.797 |
-0.003 |
-0.4% |
0.000 |
| Volume |
49,857 |
51,536 |
1,679 |
3.4% |
317,996 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.994 |
24.713 |
23.337 |
|
| R3 |
24.239 |
23.958 |
23.130 |
|
| R2 |
23.484 |
23.484 |
23.060 |
|
| R1 |
23.203 |
23.203 |
22.991 |
23.344 |
| PP |
22.729 |
22.729 |
22.729 |
22.799 |
| S1 |
22.448 |
22.448 |
22.853 |
22.589 |
| S2 |
21.974 |
21.974 |
22.784 |
|
| S3 |
21.219 |
21.693 |
22.714 |
|
| S4 |
20.464 |
20.938 |
22.507 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.880 |
28.995 |
24.587 |
|
| R3 |
27.450 |
26.565 |
23.918 |
|
| R2 |
25.020 |
25.020 |
23.696 |
|
| R1 |
24.135 |
24.135 |
23.473 |
24.578 |
| PP |
22.590 |
22.590 |
22.590 |
22.811 |
| S1 |
21.705 |
21.705 |
23.027 |
22.148 |
| S2 |
20.160 |
20.160 |
22.805 |
|
| S3 |
17.730 |
19.275 |
22.582 |
|
| S4 |
15.300 |
16.845 |
21.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.690 |
22.190 |
1.500 |
6.5% |
0.889 |
3.9% |
49% |
False |
False |
64,578 |
| 10 |
23.690 |
21.045 |
2.645 |
11.5% |
0.806 |
3.5% |
71% |
False |
False |
54,405 |
| 20 |
23.690 |
20.790 |
2.900 |
12.7% |
0.744 |
3.2% |
74% |
False |
False |
35,337 |
| 40 |
23.690 |
18.230 |
5.460 |
23.8% |
0.744 |
3.2% |
86% |
False |
False |
19,969 |
| 60 |
23.690 |
18.040 |
5.650 |
24.6% |
0.735 |
3.2% |
86% |
False |
False |
14,042 |
| 80 |
23.690 |
17.560 |
6.130 |
26.7% |
0.674 |
2.9% |
87% |
False |
False |
10,794 |
| 100 |
23.690 |
17.560 |
6.130 |
26.7% |
0.633 |
2.8% |
87% |
False |
False |
8,749 |
| 120 |
23.690 |
17.560 |
6.130 |
26.7% |
0.597 |
2.6% |
87% |
False |
False |
7,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.219 |
|
2.618 |
24.987 |
|
1.618 |
24.232 |
|
1.000 |
23.765 |
|
0.618 |
23.477 |
|
HIGH |
23.010 |
|
0.618 |
22.722 |
|
0.500 |
22.633 |
|
0.382 |
22.543 |
|
LOW |
22.255 |
|
0.618 |
21.788 |
|
1.000 |
21.500 |
|
1.618 |
21.033 |
|
2.618 |
20.278 |
|
4.250 |
19.046 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.826 |
22.940 |
| PP |
22.729 |
22.934 |
| S1 |
22.633 |
22.928 |
|