COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
22.435 |
-0.855 |
-3.7% |
21.640 |
| High |
23.690 |
22.780 |
-0.910 |
-3.8% |
23.475 |
| Low |
22.350 |
22.190 |
-0.160 |
-0.7% |
21.045 |
| Close |
22.417 |
22.335 |
-0.082 |
-0.4% |
23.250 |
| Range |
1.340 |
0.590 |
-0.750 |
-56.0% |
2.430 |
| ATR |
0.816 |
0.800 |
-0.016 |
-2.0% |
0.000 |
| Volume |
72,922 |
49,857 |
-23,065 |
-31.6% |
317,996 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.205 |
23.860 |
22.660 |
|
| R3 |
23.615 |
23.270 |
22.497 |
|
| R2 |
23.025 |
23.025 |
22.443 |
|
| R1 |
22.680 |
22.680 |
22.389 |
22.558 |
| PP |
22.435 |
22.435 |
22.435 |
22.374 |
| S1 |
22.090 |
22.090 |
22.281 |
21.968 |
| S2 |
21.845 |
21.845 |
22.227 |
|
| S3 |
21.255 |
21.500 |
22.173 |
|
| S4 |
20.665 |
20.910 |
22.011 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.880 |
28.995 |
24.587 |
|
| R3 |
27.450 |
26.565 |
23.918 |
|
| R2 |
25.020 |
25.020 |
23.696 |
|
| R1 |
24.135 |
24.135 |
23.473 |
24.578 |
| PP |
22.590 |
22.590 |
22.590 |
22.811 |
| S1 |
21.705 |
21.705 |
23.027 |
22.148 |
| S2 |
20.160 |
20.160 |
22.805 |
|
| S3 |
17.730 |
19.275 |
22.582 |
|
| S4 |
15.300 |
16.845 |
21.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.690 |
21.355 |
2.335 |
10.5% |
0.949 |
4.2% |
42% |
False |
False |
66,972 |
| 10 |
23.690 |
21.045 |
2.645 |
11.8% |
0.781 |
3.5% |
49% |
False |
False |
51,542 |
| 20 |
23.690 |
20.720 |
2.970 |
13.3% |
0.764 |
3.4% |
54% |
False |
False |
33,661 |
| 40 |
23.690 |
18.230 |
5.460 |
24.4% |
0.742 |
3.3% |
75% |
False |
False |
18,765 |
| 60 |
23.690 |
18.040 |
5.650 |
25.3% |
0.733 |
3.3% |
76% |
False |
False |
13,216 |
| 80 |
23.690 |
17.560 |
6.130 |
27.4% |
0.673 |
3.0% |
78% |
False |
False |
10,157 |
| 100 |
23.690 |
17.560 |
6.130 |
27.4% |
0.628 |
2.8% |
78% |
False |
False |
8,236 |
| 120 |
23.690 |
17.560 |
6.130 |
27.4% |
0.595 |
2.7% |
78% |
False |
False |
6,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.288 |
|
2.618 |
24.325 |
|
1.618 |
23.735 |
|
1.000 |
23.370 |
|
0.618 |
23.145 |
|
HIGH |
22.780 |
|
0.618 |
22.555 |
|
0.500 |
22.485 |
|
0.382 |
22.415 |
|
LOW |
22.190 |
|
0.618 |
21.825 |
|
1.000 |
21.600 |
|
1.618 |
21.235 |
|
2.618 |
20.645 |
|
4.250 |
19.683 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.485 |
22.940 |
| PP |
22.435 |
22.738 |
| S1 |
22.385 |
22.537 |
|