COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.975 |
23.290 |
0.315 |
1.4% |
21.640 |
| High |
23.475 |
23.690 |
0.215 |
0.9% |
23.475 |
| Low |
22.480 |
22.350 |
-0.130 |
-0.6% |
21.045 |
| Close |
23.250 |
22.417 |
-0.833 |
-3.6% |
23.250 |
| Range |
0.995 |
1.340 |
0.345 |
34.7% |
2.430 |
| ATR |
0.776 |
0.816 |
0.040 |
5.2% |
0.000 |
| Volume |
74,935 |
72,922 |
-2,013 |
-2.7% |
317,996 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.839 |
25.968 |
23.154 |
|
| R3 |
25.499 |
24.628 |
22.786 |
|
| R2 |
24.159 |
24.159 |
22.663 |
|
| R1 |
23.288 |
23.288 |
22.540 |
23.054 |
| PP |
22.819 |
22.819 |
22.819 |
22.702 |
| S1 |
21.948 |
21.948 |
22.294 |
21.714 |
| S2 |
21.479 |
21.479 |
22.171 |
|
| S3 |
20.139 |
20.608 |
22.049 |
|
| S4 |
18.799 |
19.268 |
21.680 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.880 |
28.995 |
24.587 |
|
| R3 |
27.450 |
26.565 |
23.918 |
|
| R2 |
25.020 |
25.020 |
23.696 |
|
| R1 |
24.135 |
24.135 |
23.473 |
24.578 |
| PP |
22.590 |
22.590 |
22.590 |
22.811 |
| S1 |
21.705 |
21.705 |
23.027 |
22.148 |
| S2 |
20.160 |
20.160 |
22.805 |
|
| S3 |
17.730 |
19.275 |
22.582 |
|
| S4 |
15.300 |
16.845 |
21.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.690 |
21.060 |
2.630 |
11.7% |
0.946 |
4.2% |
52% |
True |
False |
66,347 |
| 10 |
23.690 |
20.790 |
2.900 |
12.9% |
0.766 |
3.4% |
56% |
True |
False |
47,979 |
| 20 |
23.690 |
20.550 |
3.140 |
14.0% |
0.767 |
3.4% |
59% |
True |
False |
31,954 |
| 40 |
23.690 |
18.230 |
5.460 |
24.4% |
0.744 |
3.3% |
77% |
True |
False |
17,605 |
| 60 |
23.690 |
18.040 |
5.650 |
25.2% |
0.744 |
3.3% |
77% |
True |
False |
12,431 |
| 80 |
23.690 |
17.560 |
6.130 |
27.3% |
0.673 |
3.0% |
79% |
True |
False |
9,537 |
| 100 |
23.690 |
17.560 |
6.130 |
27.3% |
0.626 |
2.8% |
79% |
True |
False |
7,739 |
| 120 |
23.690 |
17.560 |
6.130 |
27.3% |
0.593 |
2.6% |
79% |
True |
False |
6,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.385 |
|
2.618 |
27.198 |
|
1.618 |
25.858 |
|
1.000 |
25.030 |
|
0.618 |
24.518 |
|
HIGH |
23.690 |
|
0.618 |
23.178 |
|
0.500 |
23.020 |
|
0.382 |
22.862 |
|
LOW |
22.350 |
|
0.618 |
21.522 |
|
1.000 |
21.010 |
|
1.618 |
20.182 |
|
2.618 |
18.842 |
|
4.250 |
16.655 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.020 |
22.965 |
| PP |
22.819 |
22.782 |
| S1 |
22.618 |
22.600 |
|