COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.410 |
22.975 |
0.565 |
2.5% |
21.640 |
| High |
23.005 |
23.475 |
0.470 |
2.0% |
23.475 |
| Low |
22.240 |
22.480 |
0.240 |
1.1% |
21.045 |
| Close |
22.841 |
23.250 |
0.409 |
1.8% |
23.250 |
| Range |
0.765 |
0.995 |
0.230 |
30.1% |
2.430 |
| ATR |
0.759 |
0.776 |
0.017 |
2.2% |
0.000 |
| Volume |
73,641 |
74,935 |
1,294 |
1.8% |
317,996 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.053 |
25.647 |
23.797 |
|
| R3 |
25.058 |
24.652 |
23.524 |
|
| R2 |
24.063 |
24.063 |
23.432 |
|
| R1 |
23.657 |
23.657 |
23.341 |
23.860 |
| PP |
23.068 |
23.068 |
23.068 |
23.170 |
| S1 |
22.662 |
22.662 |
23.159 |
22.865 |
| S2 |
22.073 |
22.073 |
23.068 |
|
| S3 |
21.078 |
21.667 |
22.976 |
|
| S4 |
20.083 |
20.672 |
22.703 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.880 |
28.995 |
24.587 |
|
| R3 |
27.450 |
26.565 |
23.918 |
|
| R2 |
25.020 |
25.020 |
23.696 |
|
| R1 |
24.135 |
24.135 |
23.473 |
24.578 |
| PP |
22.590 |
22.590 |
22.590 |
22.811 |
| S1 |
21.705 |
21.705 |
23.027 |
22.148 |
| S2 |
20.160 |
20.160 |
22.805 |
|
| S3 |
17.730 |
19.275 |
22.582 |
|
| S4 |
15.300 |
16.845 |
21.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.475 |
21.045 |
2.430 |
10.5% |
0.832 |
3.6% |
91% |
True |
False |
63,599 |
| 10 |
23.475 |
20.790 |
2.685 |
11.5% |
0.677 |
2.9% |
92% |
True |
False |
41,624 |
| 20 |
23.475 |
19.570 |
3.905 |
16.8% |
0.775 |
3.3% |
94% |
True |
False |
28,746 |
| 40 |
23.475 |
18.230 |
5.245 |
22.6% |
0.731 |
3.1% |
96% |
True |
False |
15,909 |
| 60 |
23.475 |
18.040 |
5.435 |
23.4% |
0.728 |
3.1% |
96% |
True |
False |
11,236 |
| 80 |
23.475 |
17.560 |
5.915 |
25.4% |
0.661 |
2.8% |
96% |
True |
False |
8,636 |
| 100 |
23.475 |
17.560 |
5.915 |
25.4% |
0.618 |
2.7% |
96% |
True |
False |
7,012 |
| 120 |
23.475 |
17.560 |
5.915 |
25.4% |
0.585 |
2.5% |
96% |
True |
False |
5,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.704 |
|
2.618 |
26.080 |
|
1.618 |
25.085 |
|
1.000 |
24.470 |
|
0.618 |
24.090 |
|
HIGH |
23.475 |
|
0.618 |
23.095 |
|
0.500 |
22.978 |
|
0.382 |
22.860 |
|
LOW |
22.480 |
|
0.618 |
21.865 |
|
1.000 |
21.485 |
|
1.618 |
20.870 |
|
2.618 |
19.875 |
|
4.250 |
18.251 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.159 |
22.972 |
| PP |
23.068 |
22.693 |
| S1 |
22.978 |
22.415 |
|