COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
21.415 |
22.410 |
0.995 |
4.6% |
21.175 |
| High |
22.410 |
23.005 |
0.595 |
2.7% |
21.880 |
| Low |
21.355 |
22.240 |
0.885 |
4.1% |
20.790 |
| Close |
21.781 |
22.841 |
1.060 |
4.9% |
21.609 |
| Range |
1.055 |
0.765 |
-0.290 |
-27.5% |
1.090 |
| ATR |
0.723 |
0.759 |
0.036 |
4.9% |
0.000 |
| Volume |
63,509 |
73,641 |
10,132 |
16.0% |
88,875 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.990 |
24.681 |
23.262 |
|
| R3 |
24.225 |
23.916 |
23.051 |
|
| R2 |
23.460 |
23.460 |
22.981 |
|
| R1 |
23.151 |
23.151 |
22.911 |
23.306 |
| PP |
22.695 |
22.695 |
22.695 |
22.773 |
| S1 |
22.386 |
22.386 |
22.771 |
22.541 |
| S2 |
21.930 |
21.930 |
22.701 |
|
| S3 |
21.165 |
21.621 |
22.631 |
|
| S4 |
20.400 |
20.856 |
22.420 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.696 |
24.243 |
22.209 |
|
| R3 |
23.606 |
23.153 |
21.909 |
|
| R2 |
22.516 |
22.516 |
21.809 |
|
| R1 |
22.063 |
22.063 |
21.709 |
22.290 |
| PP |
21.426 |
21.426 |
21.426 |
21.540 |
| S1 |
20.973 |
20.973 |
21.509 |
21.200 |
| S2 |
20.336 |
20.336 |
21.409 |
|
| S3 |
19.246 |
19.883 |
21.309 |
|
| S4 |
18.156 |
18.793 |
21.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.005 |
21.045 |
1.960 |
8.6% |
0.738 |
3.2% |
92% |
True |
False |
54,777 |
| 10 |
23.005 |
20.790 |
2.215 |
9.7% |
0.653 |
2.9% |
93% |
True |
False |
35,721 |
| 20 |
23.005 |
18.965 |
4.040 |
17.7% |
0.761 |
3.3% |
96% |
True |
False |
25,262 |
| 40 |
23.005 |
18.230 |
4.775 |
20.9% |
0.719 |
3.1% |
97% |
True |
False |
14,142 |
| 60 |
23.005 |
18.040 |
4.965 |
21.7% |
0.718 |
3.1% |
97% |
True |
False |
10,008 |
| 80 |
23.005 |
17.560 |
5.445 |
23.8% |
0.654 |
2.9% |
97% |
True |
False |
7,712 |
| 100 |
23.005 |
17.560 |
5.445 |
23.8% |
0.613 |
2.7% |
97% |
True |
False |
6,264 |
| 120 |
23.005 |
17.560 |
5.445 |
23.8% |
0.581 |
2.5% |
97% |
True |
False |
5,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.256 |
|
2.618 |
25.008 |
|
1.618 |
24.243 |
|
1.000 |
23.770 |
|
0.618 |
23.478 |
|
HIGH |
23.005 |
|
0.618 |
22.713 |
|
0.500 |
22.623 |
|
0.382 |
22.532 |
|
LOW |
22.240 |
|
0.618 |
21.767 |
|
1.000 |
21.475 |
|
1.618 |
21.002 |
|
2.618 |
20.237 |
|
4.250 |
18.989 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.768 |
22.572 |
| PP |
22.695 |
22.302 |
| S1 |
22.623 |
22.033 |
|