COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 21.130 21.415 0.285 1.3% 21.175
High 21.635 22.410 0.775 3.6% 21.880
Low 21.060 21.355 0.295 1.4% 20.790
Close 21.436 21.781 0.345 1.6% 21.609
Range 0.575 1.055 0.480 83.5% 1.090
ATR 0.697 0.723 0.026 3.7% 0.000
Volume 46,731 63,509 16,778 35.9% 88,875
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.014 24.452 22.361
R3 23.959 23.397 22.071
R2 22.904 22.904 21.974
R1 22.342 22.342 21.878 22.623
PP 21.849 21.849 21.849 21.989
S1 21.287 21.287 21.684 21.568
S2 20.794 20.794 21.588
S3 19.739 20.232 21.491
S4 18.684 19.177 21.201
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.696 24.243 22.209
R3 23.606 23.153 21.909
R2 22.516 22.516 21.809
R1 22.063 22.063 21.709 22.290
PP 21.426 21.426 21.426 21.540
S1 20.973 20.973 21.509 21.200
S2 20.336 20.336 21.409
S3 19.246 19.883 21.309
S4 18.156 18.793 21.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.410 21.045 1.365 6.3% 0.723 3.3% 54% True False 44,232
10 22.410 20.790 1.620 7.4% 0.644 3.0% 61% True False 29,866
20 22.525 18.965 3.560 16.3% 0.768 3.5% 79% False False 21,799
40 22.525 18.230 4.295 19.7% 0.728 3.3% 83% False False 12,396
60 22.525 17.890 4.635 21.3% 0.716 3.3% 84% False False 8,801
80 22.525 17.560 4.965 22.8% 0.649 3.0% 85% False False 6,801
100 22.525 17.560 4.965 22.8% 0.609 2.8% 85% False False 5,531
120 22.525 17.560 4.965 22.8% 0.581 2.7% 85% False False 4,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26.894
2.618 25.172
1.618 24.117
1.000 23.465
0.618 23.062
HIGH 22.410
0.618 22.007
0.500 21.883
0.382 21.758
LOW 21.355
0.618 20.703
1.000 20.300
1.618 19.648
2.618 18.593
4.250 16.871
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 21.883 21.763
PP 21.849 21.745
S1 21.815 21.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.