COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 21.640 21.130 -0.510 -2.4% 21.175
High 21.815 21.635 -0.180 -0.8% 21.880
Low 21.045 21.060 0.015 0.1% 20.790
Close 21.125 21.436 0.311 1.5% 21.609
Range 0.770 0.575 -0.195 -25.3% 1.090
ATR 0.707 0.697 -0.009 -1.3% 0.000
Volume 59,180 46,731 -12,449 -21.0% 88,875
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.102 22.844 21.752
R3 22.527 22.269 21.594
R2 21.952 21.952 21.541
R1 21.694 21.694 21.489 21.823
PP 21.377 21.377 21.377 21.442
S1 21.119 21.119 21.383 21.248
S2 20.802 20.802 21.331
S3 20.227 20.544 21.278
S4 19.652 19.969 21.120
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.696 24.243 22.209
R3 23.606 23.153 21.909
R2 22.516 22.516 21.809
R1 22.063 22.063 21.709 22.290
PP 21.426 21.426 21.426 21.540
S1 20.973 20.973 21.509 21.200
S2 20.336 20.336 21.409
S3 19.246 19.883 21.309
S4 18.156 18.793 21.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.880 21.045 0.835 3.9% 0.613 2.9% 47% False False 36,113
10 22.525 20.790 1.735 8.1% 0.628 2.9% 37% False False 25,465
20 22.525 18.965 3.560 16.6% 0.762 3.6% 69% False False 18,850
40 22.525 18.230 4.295 20.0% 0.716 3.3% 75% False False 10,864
60 22.525 17.890 4.635 21.6% 0.709 3.3% 77% False False 7,774
80 22.525 17.560 4.965 23.2% 0.646 3.0% 78% False False 6,017
100 22.525 17.560 4.965 23.2% 0.600 2.8% 78% False False 4,898
120 22.525 17.560 4.965 23.2% 0.574 2.7% 78% False False 4,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.079
2.618 23.140
1.618 22.565
1.000 22.210
0.618 21.990
HIGH 21.635
0.618 21.415
0.500 21.348
0.382 21.280
LOW 21.060
0.618 20.705
1.000 20.485
1.618 20.130
2.618 19.555
4.250 18.616
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 21.407 21.463
PP 21.377 21.454
S1 21.348 21.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.