COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 21.785 21.640 -0.145 -0.7% 21.175
High 21.880 21.815 -0.065 -0.3% 21.880
Low 21.355 21.045 -0.310 -1.5% 20.790
Close 21.609 21.125 -0.484 -2.2% 21.609
Range 0.525 0.770 0.245 46.7% 1.090
ATR 0.702 0.707 0.005 0.7% 0.000
Volume 30,824 59,180 28,356 92.0% 88,875
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.638 23.152 21.549
R3 22.868 22.382 21.337
R2 22.098 22.098 21.266
R1 21.612 21.612 21.196 21.470
PP 21.328 21.328 21.328 21.258
S1 20.842 20.842 21.054 20.700
S2 20.558 20.558 20.984
S3 19.788 20.072 20.913
S4 19.018 19.302 20.702
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.696 24.243 22.209
R3 23.606 23.153 21.909
R2 22.516 22.516 21.809
R1 22.063 22.063 21.709 22.290
PP 21.426 21.426 21.426 21.540
S1 20.973 20.973 21.509 21.200
S2 20.336 20.336 21.409
S3 19.246 19.883 21.309
S4 18.156 18.793 21.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.880 20.790 1.090 5.2% 0.586 2.8% 31% False False 29,611
10 22.525 20.790 1.735 8.2% 0.651 3.1% 19% False False 21,921
20 22.525 18.965 3.560 16.9% 0.751 3.6% 61% False False 16,641
40 22.525 18.230 4.295 20.3% 0.746 3.5% 67% False False 9,753
60 22.525 17.785 4.740 22.4% 0.707 3.3% 70% False False 7,026
80 22.525 17.560 4.965 23.5% 0.648 3.1% 72% False False 5,447
100 22.525 17.560 4.965 23.5% 0.598 2.8% 72% False False 4,432
120 22.670 17.560 5.110 24.2% 0.572 2.7% 70% False False 3,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.088
2.618 23.831
1.618 23.061
1.000 22.585
0.618 22.291
HIGH 21.815
0.618 21.521
0.500 21.430
0.382 21.339
LOW 21.045
0.618 20.569
1.000 20.275
1.618 19.799
2.618 19.029
4.250 17.773
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 21.430 21.463
PP 21.328 21.350
S1 21.227 21.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.