COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 21.260 21.785 0.525 2.5% 21.175
High 21.785 21.880 0.095 0.4% 21.880
Low 21.095 21.355 0.260 1.2% 20.790
Close 21.526 21.609 0.083 0.4% 21.609
Range 0.690 0.525 -0.165 -23.9% 1.090
ATR 0.716 0.702 -0.014 -1.9% 0.000
Volume 20,920 30,824 9,904 47.3% 88,875
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.190 22.924 21.898
R3 22.665 22.399 21.753
R2 22.140 22.140 21.705
R1 21.874 21.874 21.657 21.745
PP 21.615 21.615 21.615 21.550
S1 21.349 21.349 21.561 21.220
S2 21.090 21.090 21.513
S3 20.565 20.824 21.465
S4 20.040 20.299 21.320
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.696 24.243 22.209
R3 23.606 23.153 21.909
R2 22.516 22.516 21.809
R1 22.063 22.063 21.709 22.290
PP 21.426 21.426 21.426 21.540
S1 20.973 20.973 21.509 21.200
S2 20.336 20.336 21.409
S3 19.246 19.883 21.309
S4 18.156 18.793 21.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.880 20.790 1.090 5.0% 0.522 2.4% 75% True False 19,649
10 22.525 20.790 1.735 8.0% 0.653 3.0% 47% False False 17,482
20 22.525 18.965 3.560 16.5% 0.745 3.4% 74% False False 13,805
40 22.525 18.230 4.295 19.9% 0.740 3.4% 79% False False 8,318
60 22.525 17.560 4.965 23.0% 0.702 3.2% 82% False False 6,053
80 22.525 17.560 4.965 23.0% 0.643 3.0% 82% False False 4,714
100 22.525 17.560 4.965 23.0% 0.592 2.7% 82% False False 3,843
120 22.700 17.560 5.140 23.8% 0.569 2.6% 79% False False 3,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.111
2.618 23.254
1.618 22.729
1.000 22.405
0.618 22.204
HIGH 21.880
0.618 21.679
0.500 21.618
0.382 21.556
LOW 21.355
0.618 21.031
1.000 20.830
1.618 20.506
2.618 19.981
4.250 19.124
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 21.618 21.561
PP 21.615 21.513
S1 21.612 21.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.