COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.050 |
21.260 |
0.210 |
1.0% |
21.905 |
| High |
21.555 |
21.785 |
0.230 |
1.1% |
22.525 |
| Low |
21.050 |
21.095 |
0.045 |
0.2% |
20.970 |
| Close |
21.229 |
21.526 |
0.297 |
1.4% |
21.196 |
| Range |
0.505 |
0.690 |
0.185 |
36.6% |
1.555 |
| ATR |
0.718 |
0.716 |
-0.002 |
-0.3% |
0.000 |
| Volume |
22,910 |
20,920 |
-1,990 |
-8.7% |
71,156 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.539 |
23.222 |
21.906 |
|
| R3 |
22.849 |
22.532 |
21.716 |
|
| R2 |
22.159 |
22.159 |
21.653 |
|
| R1 |
21.842 |
21.842 |
21.589 |
22.001 |
| PP |
21.469 |
21.469 |
21.469 |
21.548 |
| S1 |
21.152 |
21.152 |
21.463 |
21.311 |
| S2 |
20.779 |
20.779 |
21.400 |
|
| S3 |
20.089 |
20.462 |
21.336 |
|
| S4 |
19.399 |
19.772 |
21.147 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.267 |
22.051 |
|
| R3 |
24.674 |
23.712 |
21.624 |
|
| R2 |
23.119 |
23.119 |
21.481 |
|
| R1 |
22.157 |
22.157 |
21.339 |
21.861 |
| PP |
21.564 |
21.564 |
21.564 |
21.415 |
| S1 |
20.602 |
20.602 |
21.053 |
20.306 |
| S2 |
20.009 |
20.009 |
20.911 |
|
| S3 |
18.454 |
19.047 |
20.768 |
|
| S4 |
16.899 |
17.492 |
20.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.785 |
20.790 |
0.995 |
4.6% |
0.567 |
2.6% |
74% |
True |
False |
16,665 |
| 10 |
22.525 |
20.790 |
1.735 |
8.1% |
0.689 |
3.2% |
42% |
False |
False |
16,464 |
| 20 |
22.525 |
18.965 |
3.560 |
16.5% |
0.737 |
3.4% |
72% |
False |
False |
12,384 |
| 40 |
22.525 |
18.230 |
4.295 |
20.0% |
0.737 |
3.4% |
77% |
False |
False |
7,582 |
| 60 |
22.525 |
17.560 |
4.965 |
23.1% |
0.703 |
3.3% |
80% |
False |
False |
5,557 |
| 80 |
22.525 |
17.560 |
4.965 |
23.1% |
0.640 |
3.0% |
80% |
False |
False |
4,334 |
| 100 |
22.525 |
17.560 |
4.965 |
23.1% |
0.592 |
2.8% |
80% |
False |
False |
3,536 |
| 120 |
23.000 |
17.560 |
5.440 |
25.3% |
0.568 |
2.6% |
73% |
False |
False |
2,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.718 |
|
2.618 |
23.591 |
|
1.618 |
22.901 |
|
1.000 |
22.475 |
|
0.618 |
22.211 |
|
HIGH |
21.785 |
|
0.618 |
21.521 |
|
0.500 |
21.440 |
|
0.382 |
21.359 |
|
LOW |
21.095 |
|
0.618 |
20.669 |
|
1.000 |
20.405 |
|
1.618 |
19.979 |
|
2.618 |
19.289 |
|
4.250 |
18.163 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.497 |
21.447 |
| PP |
21.469 |
21.367 |
| S1 |
21.440 |
21.288 |
|