COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 21.175 21.050 -0.125 -0.6% 21.905
High 21.230 21.555 0.325 1.5% 22.525
Low 20.790 21.050 0.260 1.3% 20.970
Close 21.062 21.229 0.167 0.8% 21.196
Range 0.440 0.505 0.065 14.8% 1.555
ATR 0.734 0.718 -0.016 -2.2% 0.000
Volume 14,221 22,910 8,689 61.1% 71,156
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.793 22.516 21.507
R3 22.288 22.011 21.368
R2 21.783 21.783 21.322
R1 21.506 21.506 21.275 21.645
PP 21.278 21.278 21.278 21.347
S1 21.001 21.001 21.183 21.140
S2 20.773 20.773 21.136
S3 20.268 20.496 21.090
S4 19.763 19.991 20.951
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.229 25.267 22.051
R3 24.674 23.712 21.624
R2 23.119 23.119 21.481
R1 22.157 22.157 21.339 21.861
PP 21.564 21.564 21.564 21.415
S1 20.602 20.602 21.053 20.306
S2 20.009 20.009 20.911
S3 18.454 19.047 20.768
S4 16.899 17.492 20.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.325 20.790 1.535 7.2% 0.564 2.7% 29% False False 15,500
10 22.525 20.790 1.735 8.2% 0.682 3.2% 25% False False 16,269
20 22.525 18.965 3.560 16.8% 0.731 3.4% 64% False False 11,510
40 22.525 18.040 4.485 21.1% 0.746 3.5% 71% False False 7,106
60 22.525 17.560 4.965 23.4% 0.699 3.3% 74% False False 5,218
80 22.525 17.560 4.965 23.4% 0.637 3.0% 74% False False 4,085
100 22.525 17.560 4.965 23.4% 0.596 2.8% 74% False False 3,329
120 23.000 17.560 5.440 25.6% 0.567 2.7% 67% False False 2,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.701
2.618 22.877
1.618 22.372
1.000 22.060
0.618 21.867
HIGH 21.555
0.618 21.362
0.500 21.303
0.382 21.243
LOW 21.050
0.618 20.738
1.000 20.545
1.618 20.233
2.618 19.728
4.250 18.904
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 21.303 21.210
PP 21.278 21.191
S1 21.254 21.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.