COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.195 |
21.175 |
-0.020 |
-0.1% |
21.905 |
| High |
21.515 |
21.230 |
-0.285 |
-1.3% |
22.525 |
| Low |
21.065 |
20.790 |
-0.275 |
-1.3% |
20.970 |
| Close |
21.196 |
21.062 |
-0.134 |
-0.6% |
21.196 |
| Range |
0.450 |
0.440 |
-0.010 |
-2.2% |
1.555 |
| ATR |
0.757 |
0.734 |
-0.023 |
-3.0% |
0.000 |
| Volume |
9,373 |
14,221 |
4,848 |
51.7% |
71,156 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
22.145 |
21.304 |
|
| R3 |
21.907 |
21.705 |
21.183 |
|
| R2 |
21.467 |
21.467 |
21.143 |
|
| R1 |
21.265 |
21.265 |
21.102 |
21.146 |
| PP |
21.027 |
21.027 |
21.027 |
20.968 |
| S1 |
20.825 |
20.825 |
21.022 |
20.706 |
| S2 |
20.587 |
20.587 |
20.981 |
|
| S3 |
20.147 |
20.385 |
20.941 |
|
| S4 |
19.707 |
19.945 |
20.820 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.267 |
22.051 |
|
| R3 |
24.674 |
23.712 |
21.624 |
|
| R2 |
23.119 |
23.119 |
21.481 |
|
| R1 |
22.157 |
22.157 |
21.339 |
21.861 |
| PP |
21.564 |
21.564 |
21.564 |
21.415 |
| S1 |
20.602 |
20.602 |
21.053 |
20.306 |
| S2 |
20.009 |
20.009 |
20.911 |
|
| S3 |
18.454 |
19.047 |
20.768 |
|
| S4 |
16.899 |
17.492 |
20.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
20.790 |
1.735 |
8.2% |
0.642 |
3.0% |
16% |
False |
True |
14,818 |
| 10 |
22.525 |
20.720 |
1.805 |
8.6% |
0.746 |
3.5% |
19% |
False |
False |
15,780 |
| 20 |
22.525 |
18.920 |
3.605 |
17.1% |
0.739 |
3.5% |
59% |
False |
False |
10,551 |
| 40 |
22.525 |
18.040 |
4.485 |
21.3% |
0.745 |
3.5% |
67% |
False |
False |
6,571 |
| 60 |
22.525 |
17.560 |
4.965 |
23.6% |
0.697 |
3.3% |
71% |
False |
False |
4,847 |
| 80 |
22.525 |
17.560 |
4.965 |
23.6% |
0.636 |
3.0% |
71% |
False |
False |
3,806 |
| 100 |
22.525 |
17.560 |
4.965 |
23.6% |
0.599 |
2.8% |
71% |
False |
False |
3,105 |
| 120 |
23.000 |
17.560 |
5.440 |
25.8% |
0.567 |
2.7% |
64% |
False |
False |
2,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.100 |
|
2.618 |
22.382 |
|
1.618 |
21.942 |
|
1.000 |
21.670 |
|
0.618 |
21.502 |
|
HIGH |
21.230 |
|
0.618 |
21.062 |
|
0.500 |
21.010 |
|
0.382 |
20.958 |
|
LOW |
20.790 |
|
0.618 |
20.518 |
|
1.000 |
20.350 |
|
1.618 |
20.078 |
|
2.618 |
19.638 |
|
4.250 |
18.920 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.045 |
21.255 |
| PP |
21.027 |
21.191 |
| S1 |
21.010 |
21.126 |
|