COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.715 |
21.195 |
-0.520 |
-2.4% |
21.905 |
| High |
21.720 |
21.515 |
-0.205 |
-0.9% |
22.525 |
| Low |
20.970 |
21.065 |
0.095 |
0.5% |
20.970 |
| Close |
21.164 |
21.196 |
0.032 |
0.2% |
21.196 |
| Range |
0.750 |
0.450 |
-0.300 |
-40.0% |
1.555 |
| ATR |
0.780 |
0.757 |
-0.024 |
-3.0% |
0.000 |
| Volume |
15,905 |
9,373 |
-6,532 |
-41.1% |
71,156 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.609 |
22.352 |
21.444 |
|
| R3 |
22.159 |
21.902 |
21.320 |
|
| R2 |
21.709 |
21.709 |
21.279 |
|
| R1 |
21.452 |
21.452 |
21.237 |
21.581 |
| PP |
21.259 |
21.259 |
21.259 |
21.323 |
| S1 |
21.002 |
21.002 |
21.155 |
21.131 |
| S2 |
20.809 |
20.809 |
21.114 |
|
| S3 |
20.359 |
20.552 |
21.072 |
|
| S4 |
19.909 |
20.102 |
20.949 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.267 |
22.051 |
|
| R3 |
24.674 |
23.712 |
21.624 |
|
| R2 |
23.119 |
23.119 |
21.481 |
|
| R1 |
22.157 |
22.157 |
21.339 |
21.861 |
| PP |
21.564 |
21.564 |
21.564 |
21.415 |
| S1 |
20.602 |
20.602 |
21.053 |
20.306 |
| S2 |
20.009 |
20.009 |
20.911 |
|
| S3 |
18.454 |
19.047 |
20.768 |
|
| S4 |
16.899 |
17.492 |
20.341 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
20.970 |
1.555 |
7.3% |
0.715 |
3.4% |
15% |
False |
False |
14,231 |
| 10 |
22.525 |
20.550 |
1.975 |
9.3% |
0.767 |
3.6% |
33% |
False |
False |
15,928 |
| 20 |
22.525 |
18.920 |
3.605 |
17.0% |
0.751 |
3.5% |
63% |
False |
False |
9,985 |
| 40 |
22.525 |
18.040 |
4.485 |
21.2% |
0.752 |
3.5% |
70% |
False |
False |
6,252 |
| 60 |
22.525 |
17.560 |
4.965 |
23.4% |
0.699 |
3.3% |
73% |
False |
False |
4,624 |
| 80 |
22.525 |
17.560 |
4.965 |
23.4% |
0.634 |
3.0% |
73% |
False |
False |
3,637 |
| 100 |
22.525 |
17.560 |
4.965 |
23.4% |
0.598 |
2.8% |
73% |
False |
False |
2,966 |
| 120 |
23.000 |
17.560 |
5.440 |
25.7% |
0.567 |
2.7% |
67% |
False |
False |
2,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.428 |
|
2.618 |
22.693 |
|
1.618 |
22.243 |
|
1.000 |
21.965 |
|
0.618 |
21.793 |
|
HIGH |
21.515 |
|
0.618 |
21.343 |
|
0.500 |
21.290 |
|
0.382 |
21.237 |
|
LOW |
21.065 |
|
0.618 |
20.787 |
|
1.000 |
20.615 |
|
1.618 |
20.337 |
|
2.618 |
19.887 |
|
4.250 |
19.153 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.290 |
21.648 |
| PP |
21.259 |
21.497 |
| S1 |
21.227 |
21.347 |
|