COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.780 |
21.715 |
-0.065 |
-0.3% |
20.735 |
| High |
22.325 |
21.720 |
-0.605 |
-2.7% |
22.310 |
| Low |
21.650 |
20.970 |
-0.680 |
-3.1% |
20.550 |
| Close |
21.726 |
21.164 |
-0.562 |
-2.6% |
21.822 |
| Range |
0.675 |
0.750 |
0.075 |
11.1% |
1.760 |
| ATR |
0.782 |
0.780 |
-0.002 |
-0.2% |
0.000 |
| Volume |
15,091 |
15,905 |
814 |
5.4% |
88,131 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.535 |
23.099 |
21.577 |
|
| R3 |
22.785 |
22.349 |
21.370 |
|
| R2 |
22.035 |
22.035 |
21.302 |
|
| R1 |
21.599 |
21.599 |
21.233 |
21.442 |
| PP |
21.285 |
21.285 |
21.285 |
21.206 |
| S1 |
20.849 |
20.849 |
21.095 |
20.692 |
| S2 |
20.535 |
20.535 |
21.027 |
|
| S3 |
19.785 |
20.099 |
20.958 |
|
| S4 |
19.035 |
19.349 |
20.752 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.091 |
22.790 |
|
| R3 |
25.081 |
24.331 |
22.306 |
|
| R2 |
23.321 |
23.321 |
22.145 |
|
| R1 |
22.571 |
22.571 |
21.983 |
22.946 |
| PP |
21.561 |
21.561 |
21.561 |
21.748 |
| S1 |
20.811 |
20.811 |
21.661 |
21.186 |
| S2 |
19.801 |
19.801 |
21.499 |
|
| S3 |
18.041 |
19.051 |
21.338 |
|
| S4 |
16.281 |
17.291 |
20.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
20.970 |
1.555 |
7.3% |
0.784 |
3.7% |
12% |
False |
True |
15,315 |
| 10 |
22.525 |
19.570 |
2.955 |
14.0% |
0.873 |
4.1% |
54% |
False |
False |
15,868 |
| 20 |
22.525 |
18.380 |
4.145 |
19.6% |
0.787 |
3.7% |
67% |
False |
False |
9,650 |
| 40 |
22.525 |
18.040 |
4.485 |
21.2% |
0.765 |
3.6% |
70% |
False |
False |
6,065 |
| 60 |
22.525 |
17.560 |
4.965 |
23.5% |
0.696 |
3.3% |
73% |
False |
False |
4,489 |
| 80 |
22.525 |
17.560 |
4.965 |
23.5% |
0.640 |
3.0% |
73% |
False |
False |
3,527 |
| 100 |
22.525 |
17.560 |
4.965 |
23.5% |
0.597 |
2.8% |
73% |
False |
False |
2,876 |
| 120 |
23.000 |
17.560 |
5.440 |
25.7% |
0.568 |
2.7% |
66% |
False |
False |
2,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.908 |
|
2.618 |
23.684 |
|
1.618 |
22.934 |
|
1.000 |
22.470 |
|
0.618 |
22.184 |
|
HIGH |
21.720 |
|
0.618 |
21.434 |
|
0.500 |
21.345 |
|
0.382 |
21.257 |
|
LOW |
20.970 |
|
0.618 |
20.507 |
|
1.000 |
20.220 |
|
1.618 |
19.757 |
|
2.618 |
19.007 |
|
4.250 |
17.783 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.345 |
21.748 |
| PP |
21.285 |
21.553 |
| S1 |
21.224 |
21.359 |
|