COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.170 |
21.780 |
-0.390 |
-1.8% |
20.735 |
| High |
22.525 |
22.325 |
-0.200 |
-0.9% |
22.310 |
| Low |
21.630 |
21.650 |
0.020 |
0.1% |
20.550 |
| Close |
21.694 |
21.726 |
0.032 |
0.1% |
21.822 |
| Range |
0.895 |
0.675 |
-0.220 |
-24.6% |
1.760 |
| ATR |
0.790 |
0.782 |
-0.008 |
-1.0% |
0.000 |
| Volume |
19,504 |
15,091 |
-4,413 |
-22.6% |
88,131 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.925 |
23.501 |
22.097 |
|
| R3 |
23.250 |
22.826 |
21.912 |
|
| R2 |
22.575 |
22.575 |
21.850 |
|
| R1 |
22.151 |
22.151 |
21.788 |
22.026 |
| PP |
21.900 |
21.900 |
21.900 |
21.838 |
| S1 |
21.476 |
21.476 |
21.664 |
21.351 |
| S2 |
21.225 |
21.225 |
21.602 |
|
| S3 |
20.550 |
20.801 |
21.540 |
|
| S4 |
19.875 |
20.126 |
21.355 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.091 |
22.790 |
|
| R3 |
25.081 |
24.331 |
22.306 |
|
| R2 |
23.321 |
23.321 |
22.145 |
|
| R1 |
22.571 |
22.571 |
21.983 |
22.946 |
| PP |
21.561 |
21.561 |
21.561 |
21.748 |
| S1 |
20.811 |
20.811 |
21.661 |
21.186 |
| S2 |
19.801 |
19.801 |
21.499 |
|
| S3 |
18.041 |
19.051 |
21.338 |
|
| S4 |
16.281 |
17.291 |
20.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.200 |
1.325 |
6.1% |
0.810 |
3.7% |
40% |
False |
False |
16,262 |
| 10 |
22.525 |
18.965 |
3.560 |
16.4% |
0.870 |
4.0% |
78% |
False |
False |
14,804 |
| 20 |
22.525 |
18.345 |
4.180 |
19.2% |
0.789 |
3.6% |
81% |
False |
False |
8,953 |
| 40 |
22.525 |
18.040 |
4.485 |
20.6% |
0.762 |
3.5% |
82% |
False |
False |
5,706 |
| 60 |
22.525 |
17.560 |
4.965 |
22.9% |
0.687 |
3.2% |
84% |
False |
False |
4,235 |
| 80 |
22.525 |
17.560 |
4.965 |
22.9% |
0.639 |
2.9% |
84% |
False |
False |
3,332 |
| 100 |
22.525 |
17.560 |
4.965 |
22.9% |
0.594 |
2.7% |
84% |
False |
False |
2,718 |
| 120 |
23.000 |
17.560 |
5.440 |
25.0% |
0.565 |
2.6% |
77% |
False |
False |
2,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.194 |
|
2.618 |
24.092 |
|
1.618 |
23.417 |
|
1.000 |
23.000 |
|
0.618 |
22.742 |
|
HIGH |
22.325 |
|
0.618 |
22.067 |
|
0.500 |
21.988 |
|
0.382 |
21.908 |
|
LOW |
21.650 |
|
0.618 |
21.233 |
|
1.000 |
20.975 |
|
1.618 |
20.558 |
|
2.618 |
19.883 |
|
4.250 |
18.781 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.988 |
22.028 |
| PP |
21.900 |
21.927 |
| S1 |
21.813 |
21.827 |
|