COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.905 |
22.170 |
0.265 |
1.2% |
20.735 |
| High |
22.335 |
22.525 |
0.190 |
0.9% |
22.310 |
| Low |
21.530 |
21.630 |
0.100 |
0.5% |
20.550 |
| Close |
22.267 |
21.694 |
-0.573 |
-2.6% |
21.822 |
| Range |
0.805 |
0.895 |
0.090 |
11.2% |
1.760 |
| ATR |
0.782 |
0.790 |
0.008 |
1.0% |
0.000 |
| Volume |
11,283 |
19,504 |
8,221 |
72.9% |
88,131 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.635 |
24.059 |
22.186 |
|
| R3 |
23.740 |
23.164 |
21.940 |
|
| R2 |
22.845 |
22.845 |
21.858 |
|
| R1 |
22.269 |
22.269 |
21.776 |
22.110 |
| PP |
21.950 |
21.950 |
21.950 |
21.870 |
| S1 |
21.374 |
21.374 |
21.612 |
21.215 |
| S2 |
21.055 |
21.055 |
21.530 |
|
| S3 |
20.160 |
20.479 |
21.448 |
|
| S4 |
19.265 |
19.584 |
21.202 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.091 |
22.790 |
|
| R3 |
25.081 |
24.331 |
22.306 |
|
| R2 |
23.321 |
23.321 |
22.145 |
|
| R1 |
22.571 |
22.571 |
21.983 |
22.946 |
| PP |
21.561 |
21.561 |
21.561 |
21.748 |
| S1 |
20.811 |
20.811 |
21.661 |
21.186 |
| S2 |
19.801 |
19.801 |
21.499 |
|
| S3 |
18.041 |
19.051 |
21.338 |
|
| S4 |
16.281 |
17.291 |
20.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.200 |
1.325 |
6.1% |
0.800 |
3.7% |
37% |
True |
False |
17,039 |
| 10 |
22.525 |
18.965 |
3.560 |
16.4% |
0.892 |
4.1% |
77% |
True |
False |
13,732 |
| 20 |
22.525 |
18.345 |
4.180 |
19.3% |
0.777 |
3.6% |
80% |
True |
False |
8,275 |
| 40 |
22.525 |
18.040 |
4.485 |
20.7% |
0.762 |
3.5% |
81% |
True |
False |
5,365 |
| 60 |
22.525 |
17.560 |
4.965 |
22.9% |
0.683 |
3.1% |
83% |
True |
False |
3,990 |
| 80 |
22.525 |
17.560 |
4.965 |
22.9% |
0.633 |
2.9% |
83% |
True |
False |
3,152 |
| 100 |
22.525 |
17.560 |
4.965 |
22.9% |
0.591 |
2.7% |
83% |
True |
False |
2,568 |
| 120 |
23.000 |
17.560 |
5.440 |
25.1% |
0.561 |
2.6% |
76% |
False |
False |
2,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.329 |
|
2.618 |
24.868 |
|
1.618 |
23.973 |
|
1.000 |
23.420 |
|
0.618 |
23.078 |
|
HIGH |
22.525 |
|
0.618 |
22.183 |
|
0.500 |
22.078 |
|
0.382 |
21.972 |
|
LOW |
21.630 |
|
0.618 |
21.077 |
|
1.000 |
20.735 |
|
1.618 |
20.182 |
|
2.618 |
19.287 |
|
4.250 |
17.826 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.078 |
22.020 |
| PP |
21.950 |
21.911 |
| S1 |
21.822 |
21.803 |
|